Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$181,973,129,513 | $10168.42 | $13,422,259,300 | 17,895,912 BTC | 1.36% |
|
|
| 2 |
ETH
Ethereum |
$20,566,647,697 | $191.38 | $5,563,493,928 | 107,465,258 ETH | 1.13% |
|
|
| 3 |
XRP
XRP |
$11,750,347,235 | $0.273840 | $900,920,354 | 42,909,539,227 XRP * | 1.84% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,570,437,889 | $310.05 | $1,225,045,313 | 17,966,413 BCH | 1.57% |
|
|
| 5 |
LTC
Litecoin |
$4,713,713,987 | $74.69 | $2,055,611,849 | 63,109,237 LTC | 2.71% |
|
|
| 6 |
BNB
Binance Coin |
$4,097,165,706 | $26.34 | $174,857,345 | 155,536,713 BNB * | -0.18% |
|
|
| 7 |
USDT
Tether |
$4,060,981,087 | $1.00 | $14,738,051,163 | 4,049,107,372 USDT * | 0.08% |
|
|
| 8 |
EOS
EOS |
$3,411,519,723 | $3.67 | $1,286,695,105 | 928,914,633 EOS * | 1.56% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,380,533,325 | $133.33 | $282,781,867 | 17,854,986 BSV | 0.47% |
|
|
| 10 |
XLM
Stellar |
$1,397,734,131 | $0.071182 | $116,083,128 | 19,636,142,041 XLM * | 4.23% |
|
|
| 11 |
XMR
Monero |
$1,390,211,858 | $80.95 | $93,763,153 | 17,173,221 XMR | 1.41% |
|
|
| 12 |
ADA
Cardano |
$1,350,813,837 | $0.052101 | $112,572,065 | 25,927,070,538 ADA | 7.23% |
|
|
| 13 |
TRX
TRON |
$1,221,258,182 | $0.018315 | $494,773,580 | 66,682,072,191 TRX | 3.50% |
|
|
| 14 |
LEO
UNUS SED LEO |
$1,186,751,707 | $1.19 | $5,854,757 | 999,498,893 LEO * | -0.91% |
|
|
| 15 |
DASH
Dash |
$834,735,216 | $92.77 | $142,563,276 | 8,998,251 DASH | 2.20% |
|
|
| 16 |
ETC
Ethereum Classic |
$825,220,276 | $7.31 | $809,713,658 | 112,964,930 ETC | 5.43% |
|
|
| 17 |
MIOTA
IOTA |
$763,234,290 | $0.274591 | $6,823,887 | 2,779,530,283 MIOTA * | 5.84% |
|
|
| 18 |
XTZ
Tezos |
$761,693,214 | $1.15 | $8,786,906 | 660,373,612 XTZ * | 0.69% |
|
|
| 19 |
LINK
Chainlink |
$760,632,315 | $2.17 | $45,156,791 | 350,000,000 LINK * | -0.98% |
|
|
| 20 |
NEO
NEO |
$706,393,269 | $10.01 | $246,785,334 | 70,538,831 NEO * | 2.37% |
|
|
| 21 |
ATOM
Cosmos |
$516,934,996 | $2.71 | $105,314,708 | 190,688,439 ATOM * | 3.03% |
|
|
| 22 |
XEM
NEM |
$506,356,269 | $0.056262 | $31,156,230 | 8,999,999,999 XEM * | 1.05% |
|
|
| 23 |
MKR
Maker |
$502,683,306 | $502.68 | $1,943,140 | 1,000,000 MKR * | 0.85% |
|
|
| 24 |
ONT
Ontology |
$454,563,625 | $0.852067 | $80,506,263 | 533,483,170 ONT * | 8.24% |
|
|
| 25 |
USDC
USD Coin |
$436,429,255 | $1.00 | $131,854,546 | 436,175,236 USDC * | -0.19% |
|
|
| 26 |
CRO
Crypto.com Chain |
$399,652,783 | $0.043062 | $8,678,371 | 9,280,821,918 CRO * | 0.42% |
|
|
| 27 |
ZEC
Zcash |
$367,515,328 | $50.57 | $88,857,185 | 7,267,394 ZEC | 2.01% |
|
|
| 28 |
VSYS
V Systems |
$332,730,479 | $0.186056 | $12,825,610 | 1,788,332,292 VSYS * | 0.17% |
|
|
| 29 |
DOGE
Dogecoin |
$322,312,171 | $0.002665 | $21,826,320 | 120,926,124,293 DOGE | 0.89% |
|
|
| 30 |
VET
VeChain |
$265,927,396 | $0.004795 | $35,294,043 | 55,454,734,800 VET * | 5.14% |
|
|
| 31 |
BAT
Basic Attenti... |
$261,272,721 | $0.204243 | $28,404,774 | 1,279,225,522 BAT * | 4.24% |
|
|
| 32 |
DCR
Decred |
$257,026,558 | $24.99 | $6,263,125 | 10,286,785 DCR | 1.24% |
|
|
| 33 |
QTUM
Qtum |
$248,623,242 | $2.59 | $201,482,010 | 95,967,888 QTUM * | 2.81% |
|
|
| 34 |
BTG
Bitcoin Gold |
$244,346,374 | $13.95 | $12,770,275 | 17,513,924 BTG | 1.63% |
|
|
| 35 |
HT
Huobi Token |
$240,079,921 | $4.80 | $62,945,456 | 50,000,200 HT * | -0.13% |
|
|
| 36 |
HEDG
HedgeTrade |
$234,910,985 | $0.814551 | $1,442,862 | 288,393,355 HEDG * | 0.36% |
|
|
| 37 |
TUSD
TrueUSD |
$195,244,149 | $1.00 | $170,059,607 | 194,936,455 TUSD * | -0.02% |
|
|
| 38 |
PAX
Paxos Standar... |
$194,776,502 | $1.00 | $196,341,036 | 194,366,961 PAX * | -0.03% |
|
|
| 39 |
OMG
OmiseGO |
$180,515,811 | $1.29 | $46,634,142 | 140,245,398 OMG * | 5.82% |
|
|
| 40 |
RVN
Ravencoin |
$161,736,400 | $0.037859 | $25,935,423 | 4,272,020,000 RVN | -3.00% |
|
|
| 41 |
ALGO
Algorand |
$145,697,689 | $0.569995 | $57,570,754 | 255,612,034 ALGO | 2.46% |
|
|
| 42 |
LSK
Lisk |
$145,267,448 | $1.21 | $2,436,597 | 119,597,021 LSK * | 1.15% |
|
|
| 43 |
NANO
Nano |
$140,132,301 | $1.05 | $3,294,530 | 133,248,297 NANO * | 3.93% |
|
|
| 44 |
KCS
KuCoin Shares |
$135,569,294 | $1.53 | $17,726,475 | 88,745,681 KCS * | -1.23% |
|
|
| 45 |
BTT
BitTorrent |
$134,018,835 | $0.000632 | $33,404,882 | 212,116,500,000 BTT * | 3.02% |
|
|
| 46 |
BCD
Bitcoin Diamond |
$132,682,583 | $0.711462 | $4,593,615 | 186,492,898 BCD | 2.95% |
|
|
| 47 |
WAVES
Waves |
$132,041,706 | $1.32 | $14,122,615 | 100,000,000 WAVES * | 0.52% |
|
|
| 48 |
NRG
Energi |
$124,777,382 | $6.24 | $647,848 | 19,997,893 NRG | 2.38% |
|
|
| 49 |
INB
Insight Chain |
$120,785,642 | $0.345198 | $9,802,056 | 349,902,689 INB * | 4.06% |
|
|
| 50 |
ICX
ICON |
$116,084,795 | $0.236689 | $21,322,840 | 490,453,303 ICX * | -8.04% |
|
|
| 51 |
HOT
Holo |
$115,567,896 | $0.000868 | $9,635,944 | 133,214,575,156 HOT * | 7.06% |
|
|
| 52 |
THETA
THETA |
$112,199,050 | $0.128890 | $2,557,972 | 870,502,690 THETA * | -1.17% |
|
|
| 53 |
ZRX
0x |
$112,137,242 | $0.186747 | $11,896,464 | 600,475,853 ZRX * | -3.45% |
|
|
| 54 |
BCN
Bytecoin |
$111,399,514 | $0.000605 | $12,337 | 184,066,828,814 BCN | 1.82% |
|
|
| 55 |
BTS
BitShares |
$110,808,350 | $0.040429 | $2,937,272 | 2,740,800,000 BTS * | 0.26% |
|
|
| 56 |
HC
HyperCash |
$108,892,999 | $2.50 | $6,039,203 | 43,529,781 HC | 2.10% |
|
|
| 57 |
REP
Augur |
$107,827,725 | $9.80 | $7,804,194 | 11,000,000 REP * | 1.37% |
|
|
| 58 |
DGB
DigiByte |
$107,460,772 | $0.008818 | $1,570,063 | 12,187,149,539 DGB | -3.34% |
|
|
| 59 |
LAMB
Lambda |
$106,975,025 | $0.166712 | $33,332,785 | 641,675,384 LAMB * | -3.82% |
|
|
| 60 |
AOA
Aurora |
$104,831,025 | $0.016023 | $2,921,313 | 6,542,330,148 AOA * | -0.75% |
|
|
| 61 |
IOST
IOST |
$102,581,037 | $0.008538 | $24,746,099 | 12,013,965,609 IOST * | 0.98% |
|
|
| 62 |
NPXS
Pundi X |
$100,610,413 | $0.000428 | $1,409,600 | 235,171,468,515 NPXS * | -0.45% |
|
|
| 63 |
MONA
MonaCoin |
$98,102,487 | $1.49 | $1,883,597 | 65,729,675 MONA | 5.40% |
|
|
| 64 |
KMD
Komodo |
$96,326,780 | $0.833037 | $2,346,734 | 115,633,192 KMD | 1.59% |
|
|
| 65 |
SC
Siacoin |
$90,746,032 | $0.002170 | $1,259,036 | 41,817,047,634 SC | 3.95% |
|
|
| 66 |
BTM
Bytom |
$88,259,697 | $0.088040 | $9,037,604 | 1,002,499,275 BTM | 2.92% |
|
|
| 67 |
XVG
Verge |
$88,187,959 | $0.005547 | $1,370,725 | 15,899,515,989 XVG | 7.34% |
|
|
| 68 |
NEX
Nash Exchange |
$88,103,232 | $2.43 | $3,878,667 | 36,196,678 NEX * | 0.68% |
|
|
| 69 |
EGT
Egretia |
$83,920,435 | $0.019897 | $12,946,685 | 4,217,766,692 EGT * | 2.92% |
|
|
| 70 |
QNT
Quant |
$79,566,188 | $6.59 | $2,455,561 | 12,072,738 QNT * | -0.36% |
|
|
| 71 |
DAI
Dai |
$78,619,801 | $1.00 | $13,516,636 | 78,311,686 DAI * | 1.90% |
|
|
| 72 |
MAID
MaidSafeCoin |
$75,134,013 | $0.166023 | $394,627 | 452,552,412 MAID * | 2.60% |
|
|
| 73 |
ZIL
Zilliqa |
$73,747,986 | $0.008489 | $23,400,263 | 8,687,360,058 ZIL | 6.02% |
|
|
| 74 |
RIF
RIF Token |
$72,433,290 | $0.151540 | $3,698,239 | 477,980,957 RIF * | 2.78% |
|
|
| 75 |
AE
Aeternity |
$68,860,217 | $0.245715 | $14,182,333 | 280,244,005 AE | 2.10% |
|
|
| 76 |
STEEM
Steem |
$66,217,373 | $0.193450 | $860,672 | 342,296,842 STEEM * | 5.84% |
|
|
| 77 |
SNT
Status |
$65,077,339 | $0.018752 | $15,548,654 | 3,470,483,788 SNT * | -1.79% |
|
|
| 78 |
ETP
Metaverse ETP |
$65,042,640 | $0.889285 | $2,578,516 | 73,140,351 ETP | 3.78% |
|
|
| 79 |
ABBC
ABBC Coin |
$64,417,003 | $0.116212 | $52,233,161 | 554,307,762 ABBC | 33.03% |
|
|
| 80 |
ARDR
Ardor |
$64,232,817 | $0.064297 | $998,980 | 998,999,495 ARDR * | -0.90% |
|
|
| 81 |
REN
Ren |
$63,902,694 | $0.080321 | $3,914,763 | 795,594,931 REN * | 2.63% |
|
|
| 82 |
GXC
GXChain |
$62,199,165 | $0.956910 | $3,404,809 | 65,000,000 GXC * | 0.50% |
|
|
| 83 |
WTC
Waltonchain |
$60,891,855 | $1.44 | $4,641,227 | 42,202,739 WTC * | -1.07% |
|
|
| 84 |
XZC
Zcoin |
$57,837,895 | $7.03 | $2,715,799 | 8,224,668 XZC | 1.63% |
|
|
| 85 |
GNT
Golem |
$56,649,046 | $0.058737 | $1,287,814 | 964,450,000 GNT * | 1.58% |
|
|
| 86 |
MCO
Crypto.com |
$56,169,085 | $3.56 | $6,177,253 | 15,793,831 MCO * | 2.92% |
|
|
| 87 |
ENJ
Enjin Coin |
$54,988,198 | $0.070836 | $6,466,036 | 776,278,713 ENJ * | -2.08% |
|
|
| 88 |
WAX
WAX |
$50,545,013 | $0.053610 | $371,742 | 942,821,662 WAX * | -0.22% |
|
|
| 89 |
BEAM
Beam |
$50,192,062 | $1.52 | $67,874,060 | 32,956,480 BEAM | 6.60% |
|
|
| 90 |
GRIN
Grin |
$46,290,982 | $2.43 | $41,623,390 | 19,085,160 GRIN | -0.47% |
|
|
| 91 |
ELA
Elastos |
$45,459,025 | $2.85 | $3,682,300 | 15,950,492 ELA | 4.37% |
|
|
| 92 |
TOMO
TomoChain |
$45,037,016 | $0.699385 | $4,879,610 | 64,395,150 TOMO | 29.20% |
|
|
| 93 |
ELF
aelf |
$43,581,496 | $0.087201 | $11,238,922 | 499,780,000 ELF * | 3.50% |
|
|
| 94 |
STRAT
Stratis |
$42,256,089 | $0.424858 | $1,206,649 | 99,459,382 STRAT * | 2.23% |
|
|
| 95 |
FCT
Factom |
$41,813,014 | $4.31 | $193,770 | 9,706,946 FCT * | 5.14% |
|
|
| 96 |
NEXO
Nexo |
$41,195,458 | $0.073563 | $6,832,317 | 560,000,011 NEXO * | -1.07% |
|
|
| 97 |
PAI
Project Pai |
$40,027,886 | $0.027598 | $676,258 | 1,450,411,447 PAI * | 1.35% |
|
|
| 98 |
WAN
Wanchain |
$39,852,236 | $0.375424 | $28,308,100 | 106,152,493 WAN * | -20.61% |
|
|
| 99 |
MANA
Decentraland |
$39,345,691 | $0.037467 | $6,919,198 | 1,050,141,509 MANA * | 5.43% |
|
|
| 100 |
NULS
NULS |
$39,067,469 | $0.531276 | $9,494,048 | 73,535,211 NULS | 21.73% |
|
* Not Mineable
Total Market Cap: $266,329,991,599
Last updated: Aug 25, 2019 10:36 AM UTC
