New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$148,515,756,356 $8247.78 $16,812,655,020 18,006,762 -0.09% sparkline
2 Ethereum ETH
Ethereum
$18,794,557,514 $173.62 $7,053,305,746 108,250,729 -1.46% sparkline
3 XRP XRP
XRP
$12,777,407,868 $0.295482 $1,636,424,771 43,242,653,330 * 0.82% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,170,634,008 $230.79 $1,631,475,526 18,071,150 -0.52% sparkline
5 Tether USDT
Tether
$4,125,781,881 $1.00 $19,926,603,604 4,108,044,456 * 0.02% sparkline
6 Litecoin LTC
Litecoin
$3,470,639,381 $54.64 $2,616,249,425 63,519,454 -0.61% sparkline
7 Binance Coin BNB
Binance Coin
$2,893,115,909 $18.60 $237,813,223 155,536,713 * 2.07% sparkline
8 EOS EOS
EOS
$2,751,683,401 $2.94 $1,656,868,540 936,946,511 * -0.28% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,932,588,919 $108.24 $559,255,334 17,854,986 3.24% sparkline
10 Stellar XLM
Stellar
$1,287,535,493 $0.064262 $185,659,934 20,035,618,152 * 1.19% sparkline
11 TRON TRX
TRON
$1,031,556,302 $0.015470 $768,847,937 66,682,072,191 -0.94% sparkline
12 Cardano ADA
Cardano
$1,026,336,415 $0.039586 $37,912,632 25,927,070,538 0.92% sparkline
13 Monero XMR
Monero
$1,007,899,126 $58.36 $104,166,501 17,270,901 0.08% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$991,542,183 $0.992039 $6,988,319 999,498,893 * -2.10% sparkline
16 Huobi Token HT
Huobi Token
$791,575,962 $3.38 $65,255,518 234,205,523 * -1.45% sparkline
17 IOTA MIOTA
IOTA
$751,363,289 $0.270320 $7,406,864 2,779,530,283 * 0.92% sparkline
18 Dash DASH
Dash
$623,731,929 $68.48 $223,636,608 9,108,414 -1.11% sparkline
19 Tezos XTZ
Tezos
$578,841,367 $0.876536 $11,106,798 660,373,612 * -0.37% sparkline
20 Cosmos ATOM
Cosmos
$571,327,896 $3.00 $140,631,959 190,688,439 * 1.70% sparkline
21 NEO NEO
NEO
$524,261,641 $7.43 $232,514,538 70,538,831 * 0.84% sparkline
22 Ethereum Classic ETC
Ethereum Classic
$523,458,257 $4.57 $503,868,973 114,467,554 0.52% sparkline
23 Maker MKR
Maker
$495,538,784 $495.54 $4,280,070 1,000,000 * -2.88% sparkline
24 USD Coin USDC
USD Coin
$467,711,102 $1.00 $170,585,622 466,233,341 * 0.09% sparkline
25 Crypto.com Coin CRO
Crypto.com Coin
$371,091,599 $0.033624 $11,305,734 11,036,529,680 * 1.28% sparkline
26 NEM XEM
NEM
$363,477,486 $0.040386 $29,216,667 8,999,999,999 * -1.03% sparkline
27 Dogecoin DOGE
Dogecoin
$322,857,319 $0.002652 $71,117,259 121,730,843,588 0.03% sparkline
28 Ontology ONT
Ontology
$317,976,816 $0.593405 $82,842,529 535,851,170 * 0.04% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$314,613,336 $0.232883 $55,593,483 1,350,948,751 * 4.45% sparkline
30 Zcash ZEC
Zcash
$281,411,288 $36.62 $115,571,031 7,684,531 -0.02% sparkline
31 Paxos Standard PAX
Paxos Standard
$256,947,257 $1.00 $322,608,221 256,054,631 * -0.04% sparkline
32 HedgeTrade HEDG
HedgeTrade
$213,942,219 $0.742003 $290,172 288,330,855 * -0.64% sparkline
33 0x ZRX
0x
$190,904,256 $0.317506 $22,185,565 601,262,273 * -1.95% sparkline
34 VeChain VET
VeChain
$184,327,657 $0.003324 $108,415,169 55,454,734,800 * -1.16% sparkline
35 TrueUSD TUSD
TrueUSD
$182,227,582 $1.00 $191,456,700 182,100,226 * -0.20% sparkline
36 Qtum QTUM
Qtum
$163,755,024 $1.70 $177,267,661 96,108,332 * -0.45% sparkline
37 ABBC Coin ABBC
ABBC Coin
$156,481,130 $0.282300 $59,489,002 554,307,782 2.51% sparkline
38 Decred DCR
Decred
$149,570,459 $14.16 $6,892,245 10,563,747 -2.22% sparkline
39 Holo HOT
Holo
$149,223,478 $0.000925 $12,697,824 161,377,325,137 * -3.64% sparkline
40 Ravencoin RVN
Ravencoin
$145,631,083 $0.031065 $10,430,813 4,687,995,000 -0.69% sparkline
41 LUNA LUNA
LUNA
$141,508,147 $0.495735 $673,128 285,451,369 * -0.37% sparkline
42 ZB ZB
ZB
$138,189,123 $0.298279 $147,797,574 463,288,810 * -0.46% sparkline
43 Bitcoin Gold BTG
Bitcoin Gold
$134,031,656 $7.65 $12,017,980 17,513,924 0.40% sparkline
44 Swipe SXP
Swipe
$129,153,844 $2.11 $58,025,260 61,135,911 * -0.04% sparkline
45 EDUCare EKT
EDUCare
$127,194,153 $0.149640 $8,825,236 850,000,000 * 5.40% sparkline
46 Centrality CENNZ
Centrality
$125,360,757 $0.118751 $228,717 1,055,664,719 * 6.24% sparkline
47 OmiseGO OMG
OmiseGO
$112,142,055 $0.799613 $42,906,518 140,245,398 * -0.71% sparkline
48 V Systems VSYS
V Systems
$110,405,280 $0.060216 $2,411,889 1,833,479,488 * -3.97% sparkline
49 Nano NANO
Nano
$107,445,973 $0.806359 $3,291,143 133,248,297 * -1.35% sparkline
50 Synthetix Network Token SNX
Synthetix Net...
$102,294,131 $0.736201 $196,474 138,948,652 * 2.35% sparkline
51 KuCoin Shares KCS
KuCoin Shares
$99,016,174 $1.13 $7,185,484 87,801,051 * 3.63% sparkline
52 Algorand ALGO
Algorand
$94,568,610 $0.225266 $100,688,369 419,807,886 -1.60% sparkline
53 DigiByte DGB
DigiByte
$92,433,224 $0.007452 $3,518,440 12,404,547,774 -1.90% sparkline
54 Lisk LSK
Lisk
$91,916,853 $0.759091 $1,185,148 121,088,041 * -0.82% sparkline
55 Augur REP
Augur
$89,922,362 $8.17 $6,093,128 11,000,000 * -0.90% sparkline
56 BitTorrent BTT
BitTorrent
$88,398,959 $0.000417 $61,078,700 212,116,500,000 * -0.60% sparkline
57 Bitcoin Diamond BCD
Bitcoin Diamond
$85,387,080 $0.457857 $2,578,197 186,492,898 -0.34% sparkline
58 Dai DAI
Dai
$84,788,278 $1.00 $19,777,419 84,392,473 * 0.11% sparkline
59 THETA THETA
THETA
$84,290,461 $0.096830 $621,920 870,502,690 * 12.82% sparkline
60 Siacoin SC
Siacoin
$83,063,895 $0.001986 $2,768,717 41,817,047,634 -1.99% sparkline
61 Waves WAVES
Waves
$80,238,231 $0.802382 $12,407,466 100,000,000 * -0.82% sparkline
62 ICON ICX
ICON
$78,575,322 $0.156967 $5,736,317 500,584,812 * -4.45% sparkline
63 BitShares BTS
BitShares
$73,943,266 $0.026922 $3,533,477 2,746,620,000 * 1.71% sparkline
64 MonaCoin MONA
MonaCoin
$72,554,346 $1.10 $614,252 65,729,675 -0.27% sparkline
65 Bytecoin BCN
Bytecoin
$66,624,431 $0.000362 $20,502 184,066,828,814 -2.06% sparkline
66 Komodo KMD
Komodo
$64,274,716 $0.551735 $1,619,048 116,495,604 -1.19% sparkline
67 Quant QNT
Quant
$62,642,772 $5.19 $3,262,453 12,072,738 * -4.07% sparkline
68 HyperCash HC
HyperCash
$61,792,003 $1.39 $1,985,898 44,389,472 -1.67% sparkline
69 MCO MCO
MCO
$57,427,134 $3.64 $6,275,526 15,793,831 * 0.49% sparkline
70 Bytom BTM
Bytom
$57,199,782 $0.057057 $4,577,536 1,002,499,275 -1.15% sparkline
71 MaidSafeCoin MAID
MaidSafeCoin
$56,691,455 $0.125270 $254,378 452,552,412 * -1.29% sparkline
72 Energi NRG
Energi
$56,213,336 $2.57 $299,874 21,906,044 0.76% sparkline
73 Nexo NEXO
Nexo
$55,790,718 $0.099626 $11,193,440 560,000,011 * 0.20% sparkline
74 Verge XVG
Verge
$55,755,455 $0.003483 $1,128,872 16,007,320,929 2.08% sparkline
75 Aeternity AE
Aeternity
$54,761,497 $0.190139 $35,113,960 288,007,413 1.54% sparkline
76 IOST IOST
IOST
$52,697,919 $0.004386 $11,645,049 12,013,965,609 * -0.75% sparkline
77 FTX Token FTT
FTX Token
$51,657,946 $1.36 $1,771,389 37,954,750 * 1.41% sparkline
78 Ardor ARDR
Ardor
$51,331,305 $0.051383 $2,411,606 998,999,495 * 1.84% sparkline
79 Crypterium CRPT
Crypterium
$51,174,706 $0.603489 $402,148 84,798,044 * 0.22% sparkline
80 Newton NEW
Newton
$48,944,085 $0.004096 $7,262,237 11,948,333,332 5.96% sparkline
81 Steem STEEM
Steem
$47,968,203 $0.137565 $367,024 348,694,570 * -1.84% sparkline
82 Enjin Coin ENJ
Enjin Coin
$47,562,865 $0.060619 $2,248,716 784,614,642 * 4.68% sparkline
83 Ren REN
Ren
$47,297,282 $0.059158 $2,968,625 799,513,690 * 4.61% sparkline
84 Zilliqa ZIL
Zilliqa
$46,399,481 $0.005341 $5,236,071 8,687,360,058 1.38% sparkline
85 Aurora AOA
Aurora
$44,738,220 $0.006838 $7,640,426 6,542,330,148 * 1.39% sparkline
86 Golem GNT
Golem
$44,654,197 $0.045563 $2,024,547 980,050,000 * 0.44% sparkline
87 aelf ELF
aelf
$43,829,401 $0.080498 $12,793,752 544,480,200 * -0.72% sparkline
88 Pundi X NPXS
Pundi X
$43,267,611 $0.000185 $1,159,359 234,112,000,776 * 2.64% sparkline
89 Status SNT
Status
$43,228,402 $0.012456 $182,173,820 3,470,483,788 * -0.20% sparkline
90 Zcoin XZC
Zcoin
$42,694,106 $4.94 $5,948,397 8,641,643 0.69% sparkline
91 RIF Token RIF
RIF Token
$40,988,851 $0.082077 $6,887,252 499,395,823 * 0.59% sparkline
92 Seele SEELE
Seele
$40,086,584 $0.057541 $29,256,700 696,655,692 * 5.91% sparkline
93 Nash Exchange NEX
Nash Exchange
$39,876,874 $1.10 $2,365,718 36,196,678 * -8.68% sparkline
94 SOLVE SOLVE
SOLVE
$36,580,877 $0.111724 $852,536 327,423,172 * -2.03% sparkline
95 Digitex Futures DGTX
Digitex Futures
$35,984,275 $0.046673 $1,111,805 770,978,843 * 1.98% sparkline
96 Electroneum ETN
Electroneum
$35,638,960 $0.003615 $77,995 9,857,544,712 1.36% sparkline
97 STASIS EURO EURS
STASIS EURO
$35,577,519 $1.11 $490,261 31,979,207 * -0.67% sparkline
98 Chiliz CHZ
Chiliz
$36,103,213 $0.010016 $6,377,183 3,604,669,183 * 4.17% sparkline
99 Tierion TNT
Tierion
$35,354,881 $0.082512 $1,165,112 428,481,269 * 2.82% sparkline
100 Matic Network MATIC
Matic Network
$32,852,365 $0.014817 $19,314,666 2,217,190,362 * -0.06% sparkline
* Not Mineable
Total Market Cap: $223,434,996,962
Last updated: Oct 22, 2019 2:43 PM UTC