×
-
Rankings
-
Tools
-
Resources
-
Helpful Links
- Blog
Rankings
Trends
Market Cap
Cryptocurrencies
Exchanges
Tools
Resources
Trends
Market Cap
Cryptocurrencies
Exchanges
Close
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$72,009,165,834 | $4091.12 | $10,091,152,425 | 17,601,325 BTC | 1.09% |
|
|
| 2 |
ETH
Ethereum |
$14,830,541,510 | $140.81 | $4,731,259,670 | 105,325,473 ETH | 1.28% |
|
|
| 3 |
XRP
XRP |
$13,297,992,856 | $0.319157 | $810,597,906 | 41,666,017,553 XRP * | 1.10% |
|
|
| 4 |
LTC
Litecoin |
$3,699,356,965 | $60.67 | $1,880,918,017 | 60,976,811 LTC | 2.01% |
|
|
| 5 |
EOS
EOS |
$3,401,524,684 | $3.75 | $1,454,689,485 | 906,245,118 EOS * | 0.79% |
|
|
| 6 |
BCH
Bitcoin Cash |
$2,848,043,907 | $161.05 | $386,578,197 | 17,684,000 BCH | 1.83% |
|
|
| 7 |
BNB
Binance Coin |
$2,158,815,543 | $15.29 | $130,628,662 | 141,175,490 BNB * | 0.28% |
|
|
| 8 |
XLM
Stellar |
$2,150,170,994 | $0.111849 | $291,987,541 | 19,223,806,519 XLM * | -0.91% |
|
|
| 9 |
USDT
Tether |
$2,037,490,417 | $1.01 | $9,625,842,039 | 2,011,187,463 USDT * | 0.38% |
|
|
| 10 |
TRX
TRON |
$1,532,751,606 | $0.022986 | $161,730,064 | 66,682,072,191 TRX | 0.39% |
|
|
| 11 |
ADA
Cardano |
$1,416,339,250 | $0.054628 | $50,122,717 | 25,927,070,538 ADA | 4.77% |
|
|
| 12 |
BSV
Bitcoin SV |
$1,183,617,556 | $66.98 | $80,760,511 | 17,670,348 BSV | 0.73% |
|
|
| 13 |
XMR
Monero |
$935,137,544 | $55.44 | $98,283,746 | 16,866,817 XMR | -0.87% |
|
|
| 14 |
MIOTA
IOTA |
$832,033,079 | $0.299343 | $12,740,247 | 2,779,530,283 MIOTA * | 0.95% |
|
|
| 15 |
DASH
Dash |
$816,878,241 | $93.89 | $288,022,645 | 8,700,347 DASH | 0.90% |
|
|
| 16 |
MKR
Maker |
$708,240,235 | $708.24 | $1,815,990 | 1,000,000 MKR * | 0.75% |
|
|
| 17 |
ONT
Ontology |
$686,139,176 | $1.39 | $205,186,424 | 494,823,234 ONT * | 24.91% |
|
|
| 18 |
NEO
NEO |
$611,621,242 | $9.41 | $330,834,230 | 65,000,000 NEO * | 2.57% |
|
|
| 19 |
ETC
Ethereum Classic |
$526,208,845 | $4.82 | $264,428,203 | 109,122,113 ETC | 4.92% |
|
|
| 20 |
XEM
NEM |
$456,427,523 | $0.050714 | $19,376,656 | 8,999,999,999 XEM * | 3.02% |
|
|
| 21 |
XTZ
Tezos |
$419,771,323 | $0.690994 | $5,368,511 | 607,489,041 XTZ * | 19.91% |
|
|
| 22 |
ZEC
Zcash |
$360,454,954 | $58.69 | $221,555,572 | 6,141,906 ZEC | -2.29% |
|
|
| 23 |
VET
VeChain |
$327,535,923 | $0.005906 | $21,796,928 | 55,454,734,800 VET * | 9.13% |
|
|
| 24 |
CRO
Crypto.com Chain |
$294,414,402 | $0.071010 | $657,275 | 4,146,118,721 CRO * | -3.90% |
|
|
| 25 |
WAVES
Waves |
$282,333,595 | $2.82 | $13,245,189 | 100,000,000 WAVES * | 2.25% |
|
|
| 26 |
BAT
Basic Attenti... |
$247,349,064 | $0.198823 | $11,230,307 | 1,244,066,783 BAT * | 4.16% |
|
|
| 27 |
DOGE
Dogecoin |
$245,372,463 | $0.002066 | $17,136,653 | 118,738,220,999 DOGE | 0.01% |
|
|
| 28 |
USDC
USD Coin |
$244,032,165 | $1.01 | $41,493,087 | 240,465,958 USDC * | 0.09% |
|
|
| 29 |
BTG
Bitcoin Gold |
$233,300,132 | $13.40 | $9,952,610 | 17,413,924 BTG | 0.35% |
|
|
| 30 |
QTUM
Qtum |
$229,292,893 | $2.57 | $413,225,524 | 89,338,712 QTUM * | 3.43% |
|
|
| 31 |
OMG
OmiseGO |
$227,865,676 | $1.62 | $68,744,309 | 140,245,398 OMG * | 9.78% |
|
|
| 32 |
TUSD
TrueUSD |
$206,394,242 | $1.02 | $41,889,043 | 202,639,801 TUSD * | 0.18% |
|
|
| 33 |
DCR
Decred |
$181,970,908 | $19.16 | $1,696,499 | 9,498,523 DCR | 1.13% |
|
|
| 34 |
LSK
Lisk |
$179,232,943 | $1.55 | $4,875,142 | 115,513,067 LSK * | 2.37% |
|
|
| 35 |
LINK
Chainlink |
$169,277,774 | $0.483651 | $3,295,364 | 350,000,000 LINK * | -0.67% |
|
|
| 36 |
ZIL
Zilliqa |
$166,002,676 | $0.019176 | $16,204,589 | 8,656,713,775 ZIL * | 1.45% |
|
|
| 37 |
REP
Augur |
$163,871,723 | $14.90 | $2,174,969 | 11,000,000 REP * | 0.38% |
|
|
| 38 |
HOT
Holo |
$161,119,305 | $0.001209 | $7,175,626 | 133,214,575,156 HOT * | 2.44% |
|
|
| 39 |
ICX
ICON |
$161,087,259 | $0.340272 | $13,166,615 | 473,406,688 ICX * | 1.08% |
|
|
| 40 |
ZRX
0x |
$160,301,713 | $0.273486 | $13,541,162 | 586,141,504 ZRX * | 0.54% |
|
|
| 41 |
DGB
DigiByte |
$153,742,553 | $0.013282 | $1,146,137 | 11,575,076,901 DGB | 0.96% |
|
|
| 42 |
STEEM
Steem |
$151,022,952 | $0.490932 | $4,970,466 | 307,625,201 STEEM * | 3.86% |
|
|
| 43 |
ENJ
Enjin Coin |
$148,808,845 | $0.194012 | $29,647,768 | 767,007,985 ENJ * | 4.36% |
|
|
| 44 |
BCN
Bytecoin |
$141,737,090 | $0.000770 | $231,205 | 184,066,828,814 BCN | 0.06% |
|
|
| 45 |
BTT
BitTorrent |
$139,958,485 | $0.000821 | $25,395,073 | 170,421,000,000 BTT * | 1.47% |
|
|
| 46 |
BTS
BitShares |
$138,925,760 | $0.051432 | $8,651,123 | 2,701,150,000 BTS * | 2.19% |
|
|
| 47 |
RVN
Ravencoin |
$137,438,147 | $0.043651 | $54,854,337 | 3,148,580,000 RVN | 18.13% |
|
|
| 48 |
NANO
Nano |
$136,736,825 | $1.03 | $2,296,697 | 133,248,289 NANO * | 1.03% |
|
|
| 49 |
BCD
Bitcoin Diamond |
$136,029,170 | $0.884703 | $1,813,462 | 153,756,875 BCD | 3.84% |
|
|
| 50 |
HT
Huobi Token |
$132,437,684 | $2.65 | $171,750,029 | 50,000,200 HT * | 10.55% |
|
|
| 51 |
THETA
THETA |
$125,863,280 | $0.125863 | $6,130,489 | 1,000,000,000 THETA * | 0.15% |
|
|
| 52 |
KMD
Komodo |
$125,091,680 | $1.11 | $1,792,501 | 112,328,677 KMD | 3.83% |
|
|
| 53 |
AE
Aeternity |
$123,035,602 | $0.483557 | $77,370,668 | 254,438,771 AE * | 2.93% |
|
|
| 54 |
XVG
Verge |
$119,949,735 | $0.007595 | $4,738,972 | 15,793,248,356 XVG | 8.91% |
|
|
| 55 |
ABBC
ABBC Coin |
$119,365,464 | $0.260920 | $42,445,717 | 457,479,497 ABBC | 2.50% |
|
|
| 56 |
PAX
Paxos Standar... |
$118,804,283 | $1.01 | $48,684,021 | 117,084,282 PAX * | 0.13% |
|
|
| 57 |
BTM
Bytom |
$111,661,280 | $0.111383 | $7,943,442 | 1,002,499,275 BTM | 9.10% |
|
|
| 58 |
SC
Siacoin |
$111,271,673 | $0.002787 | $2,053,470 | 39,927,034,644 SC | 2.04% |
|
|
| 59 |
NPXS
Pundi X |
$110,762,795 | $0.000635 | $2,111,341 | 174,450,657,817 NPXS * | 0.26% |
|
|
| 60 |
IOST
IOST |
$103,455,571 | $0.008611 | $26,983,697 | 12,013,965,609 IOST * | 7.04% |
|
|
| 61 |
KCS
KuCoin Shares |
$101,102,561 | $1.12 | $6,163,596 | 89,939,916 KCS * | 14.05% |
|
|
| 62 |
DAI
Dai |
$94,048,910 | $1.00 | $39,150,930 | 93,934,593 DAI * | 1.06% |
|
|
| 63 |
STRAT
Stratis |
$93,306,838 | $0.940053 | $1,730,763 | 99,257,041 STRAT * | 0.81% |
|
|
| 64 |
AOA
Aurora |
$89,425,352 | $0.013669 | $1,523,701 | 6,542,330,148 AOA * | 0.51% |
|
|
| 65 |
MXM
Maximine Coin |
$87,091,926 | $0.052815 | $7,340,516 | 1,649,000,000 MXM * | 11.55% |
|
|
| 66 |
SNT
Status |
$80,708,189 | $0.023256 | $5,428,876 | 3,470,483,788 SNT * | 1.10% |
|
|
| 67 |
PPT
Populous |
$78,576,629 | $1.48 | $1,467,973 | 53,252,246 PPT * | 2.58% |
|
|
| 68 |
GNT
Golem |
$78,091,800 | $0.081040 | $20,394,291 | 963,622,000 GNT * | 6.46% |
|
|
| 69 |
PAI
Project Pai |
$76,896,016 | $0.053017 | $6,664,719 | 1,450,412,494 PAI * | -1.38% |
|
|
| 70 |
REPO
REPO |
$72,692,336 | $0.661088 | $105,010 | 109,958,607 REPO * | 1.22% |
|
|
| 71 |
ARDR
Ardor |
$72,536,726 | $0.072609 | $3,084,487 | 998,999,495 ARDR * | 6.86% |
|
|
| 72 |
INB
Insight Chain |
$71,484,903 | $0.229087 | $4,458,824 | 312,042,689 INB * | -2.83% |
|
|
| 73 |
R
Revain |
$69,955,503 | $0.144402 | $523,893 | 484,450,000 R * | 1.22% |
|
|
| 74 |
ARK
Ark |
$69,620,797 | $0.638159 | $4,689,712 | 109,096,276 ARK * | 3.93% |
|
|
| 75 |
GXC
GXChain |
$67,092,101 | $1.12 | $46,544,633 | 60,000,000 GXC * | 0.64% |
|
|
| 76 |
GUSD
Gemini Dollar |
$65,748,781 | $1.02 | $4,261,549 | 64,603,944 GUSD * | -0.05% |
|
|
| 77 |
CNX
Cryptonex |
$65,071,465 | $1.17 | $9,050,142 | 55,686,329 CNX | 1.13% |
|
|
| 78 |
XIN
Mixin |
$63,821,103 | $146.97 | $487,695 | 434,259 XIN * | -1.09% |
|
|
| 79 |
FCT
Factom |
$61,186,643 | $6.50 | $83,580 | 9,408,710 FCT * | 1.39% |
|
|
| 80 |
HC
HyperCash |
$60,230,741 | $1.38 | $2,227,535 | 43,529,781 HC | 4.09% |
|
|
| 81 |
WAX
WAX |
$60,049,583 | $0.063700 | $706,402 | 942,694,871 WAX * | -0.83% |
|
|
| 82 |
MAID
MaidSafeCoin |
$59,435,184 | $0.131333 | $349,317 | 452,552,412 MAID * | 0.95% |
|
|
| 83 |
ETN
Electroneum |
$59,139,176 | $0.006472 | $12,187,319 | 9,137,588,394 ETN | 0.84% |
|
|
| 84 |
DGTX
Digitex Futures |
$56,863,671 | $0.077103 | $1,169,215 | 737,500,000 DGTX * | 1.70% |
|
|
| 85 |
LOOM
Loom Network |
$55,158,874 | $0.072261 | $7,143,495 | 763,329,281 LOOM * | 7.98% |
|
|
| 86 |
LRC
Loopring |
$54,303,585 | $0.065509 | $1,523,552 | 828,954,240 LRC * | 2.66% |
|
|
| 87 |
QASH
QASH |
$53,839,566 | $0.153827 | $181,358 | 350,000,000 QASH * | 1.14% |
|
|
| 88 |
WTC
Waltonchain |
$53,645,188 | $1.31 | $3,485,064 | 41,007,759 WTC * | 2.25% |
|
|
| 89 |
MANA
Decentraland |
$53,532,047 | $0.050976 | $2,494,295 | 1,050,141,509 MANA * | 3.33% |
|
|
| 90 |
MCO
Crypto.com |
$53,499,925 | $3.39 | $2,228,942 | 15,793,831 MCO * | 1.03% |
|
|
| 91 |
QBIT
Qubitica |
$50,901,847 | $18.14 | $76,928 | 2,805,357 QBIT * | 1.87% |
|
|
| 92 |
ELF
aelf |
$49,679,382 | $0.177426 | $7,838,182 | 280,000,000 ELF * | 4.66% |
|
|
| 93 |
THR
ThoreCoin |
$48,918,210 | $564.31 | $99,420 | 86,686 THR * | 1.15% |
|
|
| 94 |
NEXO
Nexo |
$48,328,835 | $0.086301 | $6,995,576 | 560,000,011 NEXO * | 0.44% |
|
|
| 95 |
PIVX
PIVX |
$48,287,640 | $0.850416 | $1,330,217 | 56,781,166 PIVX * | 3.22% |
|
|
| 96 |
XZC
Zcoin |
$47,707,172 | $6.78 | $866,144 | 7,036,259 XZC | 1.15% |
|
|
| 97 |
KNC
Kyber Network |
$44,530,728 | $0.275080 | $9,375,249 | 161,883,012 KNC * | 6.95% |
|
|
| 98 |
MOAC
MOAC |
$44,482,480 | $0.712137 | $79,250 | 62,463,334 MOAC * | 9.52% |
|
|
| 99 |
WAN
Wanchain |
$43,741,680 | $0.412065 | $3,418,530 | 106,152,493 WAN * | 1.86% |
|
|
| 100 |
ELA
Elastos |
$43,106,891 | $2.86 | $2,648,794 | 15,061,583 ELA | 3.10% |
|
