×
×
Cryptocurrencies:  7,473Markets:  31,753Market Cap:  $389,625,383,83824h Vol:  $111,241,232,430BTC Dominance:  61.3%
Market Cap:  $389,625,383,83824h Vol:  $111,241,232,430BTC Dominance:  61.3%Cryptocurrencies:  7,473Markets:  31,753

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $389.63B, a 7.03% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $111.24B, which makes a 28.02% increase. The total volume in DeFi is currently $4.06B, 3.65% of the total crypto market 24-hour volume. The volume of all stable coins is now $59.10B, which is 53.13% of the total crypto market 24-hour volume.

Bitcoin's price is currently $12,922.23.

Bitcoin’s dominance is currently 61.31%, an increase of 0.82% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

8.73%

13.46%

$239,357,645,299

$39,986,965,454

3,094,432 BTC

18,522,937 BTC

1-price-graph

2

Ethereum

2

ETH

7.3%

5.06%

$44,788,052,785

$19,251,248,275

48,611,564 ETH

113,094,863 ETH

1027-price-graph

3

Tether

3

USDT

0.1%

0.07%

$15,923,766,138

$56,687,688,619

56,593,071,322 USDT

15,897,187,815 USDT

825-price-graph

4

XRP

4

XRP

3.76%

1.86%

$11,465,182,816

$2,071,514,902

8,175,363,177 XRP

45,248,061,374 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

6.58%

1.93%

$4,808,426,084

$2,946,095,111

11,366,026 BCH

18,550,894 BCH

1831-price-graph

6

Binance Coin

6

BNB

4.23%

1.95%

$4,339,549,756

$475,798,469

15,833,076 BNB

144,406,561 BNB

1839-price-graph

7

Chainlink

7

LINK

8.62%

1.13%

$4,263,721,744

$1,214,489,409

110,664,056 LINK

388,509,556 LINK

1975-price-graph

8

Polkadot

8

DOT

7.43%

0.75%

$3,587,656,710

$447,514,416

106,356,926 DOT

852,647,705 DOT

6636-price-graph

9

Litecoin

9

LTC

12.79%

7.11%

$3,493,725,837

$3,160,042,593

59,437,683 LTC

65,713,978 LTC

2-price-graph

10

Cardano

10

ADA

4.77%

0.96%

$3,358,659,622

$735,023,878

6,808,793,296 ADA

31,112,484,646 ADA

2010-price-graph

11

Bitcoin SV

11

BSV

5.13%

0.63%

$3,079,315,584

$884,524,319

5,328,092 BSV

18,548,814 BSV

12

USD Coin

12

USDC

0.09%

0.13%

$2,788,366,264

$586,420,356

586,603,019 USDC

2,789,234,807 USDC

13

EOS

13

EOS

4.16%

1.14%

$2,471,022,396

$2,066,965,570

783,849,749 EOS

937,079,124 EOS

14

Monero

14

XMR

3.81%

3.44%

$2,194,870,143

$1,297,880,467

10,486,609 XMR

17,734,103 XMR

15

Crypto.com Coin

15

CRO

2.85%

26.08%

$2,133,154,661

$71,854,846

700,889,526 CRO

20,807,305,936 CRO

16

TRON

16

TRX

2.8%

0.97%

$1,926,999,473

$1,199,144,632

44,592,795,495 TRX

71,659,657,369 TRX

17

Stellar

17

XLM

3.05%

13.75%

$1,768,755,901

$220,545,773

2,599,968,205 XLM

20,851,495,078 XLM

18

Tezos

18

XTZ

3.05%

7.25%

$1,601,907,095

$180,895,196

84,393,103 XTZ

747,338,314 XTZ

19

Wrapped Bitcoin

19

WBTC

8.21%

13.02%

$1,381,246,620

$104,307,866

8,106 WBTC

107,336 WBTC

20

Neo

20

NEO

7.69%

9.93%

$1,315,023,037

$651,308,815

34,936,698 NEO

70,538,831 NEO

21

UNUS SED LEO

21

LEO

1.66%

4.38%

$1,235,895,439

$8,756,365

7,081,486 LEO

999,498,893 LEO

22

Cosmos

22

ATOM

3.54%

7.07%

$1,089,452,541

$273,720,826

51,423,626 ATOM

204,674,234 ATOM

23

NEM

23

XEM

0.02%

7.32%

$985,281,316

$41,375,410

377,941,492 XEM

8,999,999,999 XEM

24

Huobi Token

24

HT

2.78%

3.89%

$928,129,278

$152,479,834

34,013,895 HT

207,039,130 HT

25

Dai

25

DAI

0.4%

0.21%

$916,861,591

$124,408,762

123,196,459 DAI

907,927,217 DAI

26

Binance USD

26

BUSD

0.03%

0%

$805,754,036

$712,346,891

712,346,891 BUSD

805,754,036 BUSD

27

IOTA

27

MIOTA

6.71%

3.16%

$786,131,198

$10,696,400

37,819,345 MIOTA

2,779,530,283 MIOTA

28

Dash

28

DASH

4.15%

7.34%

$732,837,879

$451,740,544

6,022,127 DASH

9,769,420 DASH

29

VeChain

29

VET

4.33%

3.36%

$732,662,314

$118,069,609

10,364,549,746 VET

64,315,576,989 VET

30

THETA

30

THETA

8.92%

10.38%

$651,343,584

$44,062,828

67,649,131 THETA

1,000,000,000 THETA

31

Zcash

31

ZEC

3.46%

11.85%

$631,970,007

$498,597,157

8,124,679 ZEC

10,298,000 ZEC

32

Ethereum Classic

32

ETC

4.55%

0.53%

$619,517,249

$465,686,366

87,431,815 ETC

116,313,299 ETC

33

Uniswap

33

UNI

2.53%

6.4%

$610,615,439

$613,209,925

208,594,532 UNI

207,711,971 UNI

34

Maker

34

MKR

2.46%

2.49%

$567,450,549

$35,493,764

62,797 MKR

1,003,957 MKR

35

Filecoin

35

FIL

8.53%

9.65%

$506,232,075

$122,417,127

4,424,181 FIL

18,295,335 FIL

36

OMG Network

36

OMG

5.81%

0.05%

$468,457,201

$124,302,375

37,213,295 OMG

140,245,398 OMG

37

UMA

37

UMA

0.03%

2.59%

$452,252,616

$31,108,299

3,805,062 UMA

55,318,019 UMA

38

Ontology

38

ONT

2.29%

4.77%

$427,520,329

$139,325,109

252,723,435 ONT

775,484,099 ONT

39

yearn.finance

39

YFI

4.88%

2.89%

$417,819,407

$334,849,544

24,017 YFI

29,968 YFI

40

Synthetix Network Token

40

SNX

1.38%

16.66%

$373,957,551

$50,223,553

13,988,823 SNX

104,158,817 SNX

41

FTX Token

41

FTT

5.34%

3.97%

$355,728,184

$5,306,033

1,407,277 FTT

94,346,958 FTT

42

BitTorrent

42

BTT

1.53%

4.16%

$336,362,575

$105,174,436

309,545,226,561 BTT

989,968,987,861 BTT

43

Algorand

43

ALGO

6.64%

5.99%

$336,215,257

$58,181,731

188,884,752 ALGO

1,091,509,900 ALGO

44

Dogecoin

44

DOGE

1.3%

0.02%

$333,830,954

$42,800,918

16,253,351,316 DOGE

126,769,986,504 DOGE

45

TrueUSD

45

TUSD

0.01%

0.03%

$331,766,874

$93,023,835

93,006,298 TUSD

331,704,330 TUSD

46

Aave

46

AAVE

4.73%

32.63%

$329,247,530

$45,939,485

1,289,704 AAVE

9,243,288 AAVE

47

Compound

47

COMP

2.1%

9.45%

$322,088,339

$118,343,395

1,219,771 COMP

3,319,780 COMP

48

Waves

48

WAVES

7.91%

24.57%

$320,378,638

$72,608,285

23,416,317 WAVES

103,322,752 WAVES

49

Basic Attention Token

49

BAT

5.16%

0.76%

$319,878,979

$187,001,858

868,057,203 BAT

1,484,868,945 BAT

50

ABBC Coin

50

ABBC

14.34%

8.15%

$303,201,894

$45,486,836

88,097,301 ABBC

587,230,742 ABBC

51

OKB

51

OKB

5.29%

16.18%

$301,739,867

$79,921,406

15,892,114 OKB

60,000,000 OKB

52

Ren

52

REN

16.38%

12.63%

$297,343,087

$109,541,447

325,862,537 REN

884,532,525 REN

53

DigiByte

53

DGB

1.49%

9.22%

$295,924,240

$9,185,375

424,233,012 DGB

13,667,469,518 DGB

54

0x

54

ZRX

4.52%

1.83%

$281,806,447

$50,999,196

134,610,322 ZRX

743,816,766 ZRX

55

Celsius

55

CEL

1.27%

9.56%

$276,357,546

$8,280,139

7,156,754 CEL

238,863,520 CEL

56

HedgeTrade

56

HEDG

2.6%

16.56%

$263,114,483

$782,688

1,035,174 HEDG

347,992,397 HEDG

57

Celo

57

CELO

0.97%

6.18%

$248,587,996

$2,434,105

1,218,558 CELO

124,447,717 CELO

58

Paxos Standard

58

PAX

0.03%

0.11%

$244,808,413

$195,615,367

195,730,064 PAX

244,951,954 PAX

59

Kusama

59

KSM

1.6%

7.7%

$240,914,554

$27,522,789

967,649 KSM

8,470,098 KSM

60

Qtum

60

QTUM

5.56%

0.88%

$222,148,483

$318,505,330

139,539,894 QTUM

97,325,140 QTUM

61

ICON

61

ICX

2.99%

2.98%

$215,194,734

$10,321,132

27,362,289 ICX

570,501,436 ICX

62

Zilliqa

62

ZIL

2%

1.45%

$199,276,713

$22,354,473

1,182,064,212 ZIL

10,537,393,166 ZIL

63

Loopring

63

LRC

4.8%

8.07%

$188,691,882

$71,878,324

436,061,628 LRC

1,144,730,218 LRC

64

Energy Web Token

64

EWT

6.16%

7.65%

$188,012,511

$519,458

83,058 EWT

30,062,138 EWT

65

Kyber Network

65

KNC

6.91%

1.29%

$184,159,265

$25,676,511

27,644,673 KNC

198,275,485 KNC

66

HUSD

66

HUSD

0.04%

0.05%

$176,228,571

$104,668,037

104,687,307 HUSD

176,261,016 HUSD

67

Hedera Hashgraph

67

HBAR

3.1%

9.16%

$174,969,570

$22,375,072

720,161,297 HBAR

5,631,548,841 HBAR

68

Decred

68

DCR

6.66%

7.16%

$152,156,548

$7,088,353

566,083 DCR

12,151,378 DCR

69

NXM

69

NXM

6.5%

21.3%

$150,986,344

$13,708,012

500,001 NXM

5,507,245 NXM

70

Quant

70

QNT

9.2%

9.14%

$146,817,540

$3,638,714

299,210 QNT

12,072,738 QNT

71

Augur

71

REP

1.22%

3%

$142,855,662

$9,024,473

694,892 REP

11,000,000 REP

72

Bitcoin Gold

72

BTG

6.22%

3.34%

$138,883,550

$5,093,742

642,347 BTG

17,513,924 BTG

73

CyberVein

73

CVT

6.96%

0.69%

$138,297,472

$1,940,030

14,875,302 CVT

1,060,404,496 CVT

74

Lisk

74

LSK

2.85%

1.94%

$138,294,649

$3,021,844

2,757,408 LSK

126,192,715 LSK

75

Siacoin

75

SC

17.81%

1.17%

$135,206,475

$5,452,822

1,812,129,678 SC

44,933,002,992 SC

76

Ocean Protocol

76

OCEAN

1.71%

2.24%

$131,476,337

$11,833,254

34,160,006 OCEAN

379,543,323 OCEAN

77

Reserve Rights

77

RSR

41.06%

16.65%

$127,674,226

$155,657,175

11,399,281,454 RSR

9,349,999,000 RSR

78

NEAR Protocol

78

NEAR

5.87%

34.38%

$125,718,189

$12,888,786

17,928,551 NEAR

174,876,443 NEAR

79

ZB Token

79

ZB

4.28%

1.57%

$124,493,280

$10,470,634

38,965,376 ZB

463,288,810 ZB

80

Terra

80

LUNA

1.86%

1.17%

$122,382,612

$3,500,685

11,068,640 LUNA

386,955,460 LUNA

81

The Midas Touch Gold

81

TMTG

2.61%

3.81%

$121,773,418

$13,012,892

638,589,477 TMTG

5,975,860,370 TMTG

82

Nano

82

NANO

2.52%

14.57%

$121,988,602

$11,133,535

12,161,174 NANO

133,248,297 NANO

83

Enjin Coin

83

ENJ

5.19%

3.69%

$120,761,641

$5,997,878

40,882,480 ENJ

823,130,411 ENJ

84

Revain

84

REV

0.27%

0.06%

$120,533,615

$498,907

47,535,688 REV

11,484,410,729 REV

85

Band Protocol

85

BAND

3.29%

7.76%

$120,641,186

$60,250,682

10,235,140 BAND

20,494,033 BAND

86

Decentraland

86

MANA

4.5%

1.45%

$110,220,563

$14,259,050

191,995,492 MANA

1,484,099,634 MANA

87

Blockstack

87

STX

1.08%

1.14%

$108,655,685

$817,400

4,907,063 STX

652,288,448 STX

88

Elrond

88

EGLD

4.98%

6.81%

$102,282,629

$5,077,460

680,615 EGLD

13,710,605 EGLD

89

Aragon

89

ANT

5.06%

10.78%

$101,297,232

$24,075,141

7,876,841 ANT

33,142,159 ANT

90

Bitcoin Diamond

90

BCD

6.05%

1.69%

$99,953,777

$3,565,927

6,653,275 BCD

186,492,898 BCD

91

Avalanche

91

AVAX

3.98%

3.31%

$97,931,758

$24,052,032

6,017,198 AVAX

24,500,000 AVAX

92

Golem

92

GNT

0.18%

9.76%

$92,484,694

$4,301,858

46,080,287 GNT

990,670,000 GNT

93

Ravencoin

93

RVN

4.16%

4.38%

$91,503,381

$8,447,844

673,942,691 RVN

7,299,855,000 RVN

94

Arweave

94

AR

0.12%

36.04%

$90,349,700

$3,359,435

1,241,701 AR

33,394,701 AR

95

Numeraire

95

NMR

0.57%

10.56%

$89,931,171

$8,727,723

325,147 NMR

3,350,346 NMR

96

Swipe

96

SXP

5.02%

2.41%

$90,235,268

$98,359,492

83,678,552 SXP

76,766,934 SXP

97

Holo

97

HOT

7.58%

9.46%

$88,362,648

$6,397,330

12,052,995,985 HOT

166,481,121,691 HOT

98

Ampleforth

98

AMPL

9.42%

16.34%

$89,067,182

$2,721,207

2,794,337 AMPL

91,460,789 AMPL

99

Orchid

99

OXT

4.34%

4.34%

$88,793,000

$5,726,052

23,704,650 OXT

367,584,352 OXT

100

Bytom

100

BTM

4.04%

2.48%

$87,878,712

$21,875,634

343,816,859 BTM

1,381,179,719 BTM

Showing 1 - 100 out of 3686

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.