Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $389.63B, a 7.03% increase over the last day.

Show rows

100

#	Name	Price	24h	7d	Market Cap	Volume	Circulating Supply
1	Bitcoin 1 BTC	$12,922.23	8.73%	13.46%	$239,357,645,299	$39,986,965,454 3,094,432 BTC	18,522,937 BTC
2	Ethereum 2 ETH	$396.02	7.3%	5.06%	$44,788,052,785	$19,251,248,275 48,611,564 ETH	113,094,863 ETH
3	Tether 3 USDT	$1.00	0.1%	0.07%	$15,923,766,138	$56,687,688,619 56,593,071,322 USDT	15,897,187,815 USDT
4	XRP 4 XRP	$0.253385	3.76%	1.86%	$11,465,182,816	$2,071,514,902 8,175,363,177 XRP	45,248,061,374 XRP
5	Bitcoin Cash 5 BCH	$259.20	6.58%	1.93%	$4,808,426,084	$2,946,095,111 11,366,026 BCH	18,550,894 BCH
6	Binance Coin 6 BNB	$30.05	4.23%	1.95%	$4,339,549,756	$475,798,469 15,833,076 BNB	144,406,561 BNB
7	Chainlink 7 LINK	$10.97	8.62%	1.13%	$4,263,721,744	$1,214,489,409 110,664,056 LINK	388,509,556 LINK
8	Polkadot 8 DOT	$4.21	7.43%	0.75%	$3,587,656,710	$447,514,416 106,356,926 DOT	852,647,705 DOT
9	Litecoin 9 LTC	$53.17	12.79%	7.11%	$3,493,725,837	$3,160,042,593 59,437,683 LTC	65,713,978 LTC
10	Cardano 10 ADA	$0.107952	4.77%	0.96%	$3,358,659,622	$735,023,878 6,808,793,296 ADA	31,112,484,646 ADA

11	Bitcoin SV 11 BSV	$166.01	5.13%	0.63%	$3,079,315,584	$884,524,319 5,328,092 BSV	18,548,814 BSV
12	USD Coin 12 USDC	$0.999689	0.09%	0.13%	$2,788,366,264	$586,420,356 586,603,019 USDC	2,789,234,807 USDC
13	EOS 13 EOS	$2.64	4.16%	1.14%	$2,471,022,396	$2,066,965,570 783,849,749 EOS	937,079,124 EOS
14	Monero 14 XMR	$123.77	3.81%	3.44%	$2,194,870,143	$1,297,880,467 10,486,609 XMR	17,734,103 XMR
15	Crypto.com Coin 15 CRO	$0.102520	2.85%	26.08%	$2,133,154,661	$71,854,846 700,889,526 CRO	20,807,305,936 CRO
16	TRON 16 TRX	$0.026891	2.8%	0.97%	$1,926,999,473	$1,199,144,632 44,592,795,495 TRX	71,659,657,369 TRX
17	Stellar 17 XLM	$0.084826	3.05%	13.75%	$1,768,755,901	$220,545,773 2,599,968,205 XLM	20,851,495,078 XLM
18	Tezos 18 XTZ	$2.14	3.05%	7.25%	$1,601,907,095	$180,895,196 84,393,103 XTZ	747,338,314 XTZ
19	Wrapped Bitcoin 19 WBTC	$12,868.47	8.21%	13.02%	$1,381,246,620	$104,307,866 8,106 WBTC	107,336 WBTC
20	Neo 20 NEO	$18.64	7.69%	9.93%	$1,315,023,037	$651,308,815 34,936,698 NEO	70,538,831 NEO
21	UNUS SED LEO 21 LEO	$1.24	1.66%	4.38%	$1,235,895,439	$8,756,365 7,081,486 LEO	999,498,893 LEO
22	Cosmos 22 ATOM	$5.32	3.54%	7.07%	$1,089,452,541	$273,720,826 51,423,626 ATOM	204,674,234 ATOM
23	NEM 23 XEM	$0.109476	0.02%	7.32%	$985,281,316	$41,375,410 377,941,492 XEM	8,999,999,999 XEM
24	Huobi Token 24 HT	$4.48	2.78%	3.89%	$928,129,278	$152,479,834 34,013,895 HT	207,039,130 HT
25	Dai 25 DAI	$1.01	0.4%	0.21%	$916,861,591	$124,408,762 123,196,459 DAI	907,927,217 DAI
26	Binance USD 26 BUSD	$1.00	0.03%	0%	$805,754,036	$712,346,891 712,346,891 BUSD	805,754,036 BUSD
27	IOTA 27 MIOTA	$0.282829	6.71%	3.16%	$786,131,198	$10,696,400 37,819,345 MIOTA	2,779,530,283 MIOTA
28	Dash 28 DASH	$75.01	4.15%	7.34%	$732,837,879	$451,740,544 6,022,127 DASH	9,769,420 DASH
29	VeChain 29 VET	$0.011392	4.33%	3.36%	$732,662,314	$118,069,609 10,364,549,746 VET	64,315,576,989 VET
30	THETA 30 THETA	$0.651344	8.92%	10.38%	$651,343,584	$44,062,828 67,649,131 THETA	1,000,000,000 THETA
31	Zcash 31 ZEC	$61.37	3.46%	11.85%	$631,970,007	$498,597,157 8,124,679 ZEC	10,298,000 ZEC
32	Ethereum Classic 32 ETC	$5.33	4.55%	0.53%	$619,517,249	$465,686,366 87,431,815 ETC	116,313,299 ETC
33	Uniswap 33 UNI	$2.94	2.53%	6.4%	$610,615,439	$613,209,925 208,594,532 UNI	207,711,971 UNI
34	Maker 34 MKR	$565.21	2.46%	2.49%	$567,450,549	$35,493,764 62,797 MKR	1,003,957 MKR
35	Filecoin 35 FIL	$27.67	8.53%	9.65%	$506,232,075	$122,417,127 4,424,181 FIL	18,295,335 FIL
36	OMG Network 36 OMG	$3.34	5.81%	0.05%	$468,457,201	$124,302,375 37,213,295 OMG	140,245,398 OMG
37	UMA 37 UMA	$8.18	0.03%	2.59%	$452,252,616	$31,108,299 3,805,062 UMA	55,318,019 UMA
38	Ontology 38 ONT	$0.551295	2.29%	4.77%	$427,520,329	$139,325,109 252,723,435 ONT	775,484,099 ONT
39	yearn.finance 39 YFI	$13,942.32	4.88%	2.89%	$417,819,407	$334,849,544 24,017 YFI	29,968 YFI
40	Synthetix Network Token 40 SNX	$3.59	1.38%	16.66%	$373,957,551	$50,223,553 13,988,823 SNX	104,158,817 SNX
41	FTX Token 41 FTT	$3.77	5.34%	3.97%	$355,728,184	$5,306,033 1,407,277 FTT	94,346,958 FTT
42	BitTorrent 42 BTT	$0.000340	1.53%	4.16%	$336,362,575	$105,174,436 309,545,226,561 BTT	989,968,987,861 BTT
43	Algorand 43 ALGO	$0.308028	6.64%	5.99%	$336,215,257	$58,181,731 188,884,752 ALGO	1,091,509,900 ALGO
44	Dogecoin 44 DOGE	$0.002633	1.3%	0.02%	$333,830,954	$42,800,918 16,253,351,316 DOGE	126,769,986,504 DOGE
45	TrueUSD 45 TUSD	$1.00	0.01%	0.03%	$331,766,874	$93,023,835 93,006,298 TUSD	331,704,330 TUSD
46	Aave 46 AAVE	$35.62	4.73%	32.63%	$329,247,530	$45,939,485 1,289,704 AAVE	9,243,288 AAVE
47	Compound 47 COMP	$97.02	2.1%	9.45%	$322,088,339	$118,343,395 1,219,771 COMP	3,319,780 COMP
48	Waves 48 WAVES	$3.10	7.91%	24.57%	$320,378,638	$72,608,285 23,416,317 WAVES	103,322,752 WAVES
49	Basic Attention Token 49 BAT	$0.215426	5.16%	0.76%	$319,878,979	$187,001,858 868,057,203 BAT	1,484,868,945 BAT
50	ABBC Coin 50 ABBC	$0.516325	14.34%	8.15%	$303,201,894	$45,486,836 88,097,301 ABBC	587,230,742 ABBC
51	OKB 51 OKB	$5.03	5.29%	16.18%	$301,739,867	$79,921,406 15,892,114 OKB	60,000,000 OKB
52	Ren 52 REN	$0.336158	16.38%	12.63%	$297,343,087	$109,541,447 325,862,537 REN	884,532,525 REN
53	DigiByte 53 DGB	$0.021652	1.49%	9.22%	$295,924,240	$9,185,375 424,233,012 DGB	13,667,469,518 DGB
54	0x 54 ZRX	$0.378865	4.52%	1.83%	$281,806,447	$50,999,196 134,610,322 ZRX	743,816,766 ZRX
55	Celsius 55 CEL	$1.16	1.27%	9.56%	$276,357,546	$8,280,139 7,156,754 CEL	238,863,520 CEL
56	HedgeTrade 56 HEDG	$0.756093	2.6%	16.56%	$263,114,483	$782,688 1,035,174 HEDG	347,992,397 HEDG
57	Celo 57 CELO	$2.00	0.97%	6.18%	$248,587,996	$2,434,105 1,218,558 CELO	124,447,717 CELO
58	Paxos Standard 58 PAX	$0.999414	0.03%	0.11%	$244,808,413	$195,615,367 195,730,064 PAX	244,951,954 PAX
59	Kusama 59 KSM	$28.44	1.6%	7.7%	$240,914,554	$27,522,789 967,649 KSM	8,470,098 KSM
60	Qtum 60 QTUM	$2.28	5.56%	0.88%	$222,148,483	$318,505,330 139,539,894 QTUM	97,325,140 QTUM
61	ICON 61 ICX	$0.377203	2.99%	2.98%	$215,194,734	$10,321,132 27,362,289 ICX	570,501,436 ICX
62	Zilliqa 62 ZIL	$0.018911	2%	1.45%	$199,276,713	$22,354,473 1,182,064,212 ZIL	10,537,393,166 ZIL
63	Loopring 63 LRC	$0.164835	4.8%	8.07%	$188,691,882	$71,878,324 436,061,628 LRC	1,144,730,218 LRC
64	Energy Web Token 64 EWT	$6.25	6.16%	7.65%	$188,012,511	$519,458 83,058 EWT	30,062,138 EWT
65	Kyber Network 65 KNC	$0.928805	6.91%	1.29%	$184,159,265	$25,676,511 27,644,673 KNC	198,275,485 KNC
66	HUSD 66 HUSD	$0.999816	0.04%	0.05%	$176,228,571	$104,668,037 104,687,307 HUSD	176,261,016 HUSD
67	Hedera Hashgraph 67 HBAR	$0.031070	3.1%	9.16%	$174,969,570	$22,375,072 720,161,297 HBAR	5,631,548,841 HBAR
68	Decred 68 DCR	$12.52	6.66%	7.16%	$152,156,548	$7,088,353 566,083 DCR	12,151,378 DCR
69	NXM 69 NXM	$27.42	6.5%	21.3%	$150,986,344	$13,708,012 500,001 NXM	5,507,245 NXM
70	Quant 70 QNT	$12.16	9.2%	9.14%	$146,817,540	$3,638,714 299,210 QNT	12,072,738 QNT
71	Augur 71 REP	$12.99	1.22%	3%	$142,855,662	$9,024,473 694,892 REP	11,000,000 REP
72	Bitcoin Gold 72 BTG	$7.93	6.22%	3.34%	$138,883,550	$5,093,742 642,347 BTG	17,513,924 BTG
73	CyberVein 73 CVT	$0.130420	6.96%	0.69%	$138,297,472	$1,940,030 14,875,302 CVT	1,060,404,496 CVT
74	Lisk 74 LSK	$1.10	2.85%	1.94%	$138,294,649	$3,021,844 2,757,408 LSK	126,192,715 LSK
75	Siacoin 75 SC	$0.003009	17.81%	1.17%	$135,206,475	$5,452,822 1,812,129,678 SC	44,933,002,992 SC
76	Ocean Protocol 76 OCEAN	$0.346407	1.71%	2.24%	$131,476,337	$11,833,254 34,160,006 OCEAN	379,543,323 OCEAN
77	Reserve Rights 77 RSR	$0.013655	41.06%	16.65%	$127,674,226	$155,657,175 11,399,281,454 RSR	9,349,999,000 RSR
78	NEAR Protocol 78 NEAR	$0.718897	5.87%	34.38%	$125,718,189	$12,888,786 17,928,551 NEAR	174,876,443 NEAR
79	ZB Token 79 ZB	$0.268716	4.28%	1.57%	$124,493,280	$10,470,634 38,965,376 ZB	463,288,810 ZB
80	Terra 80 LUNA	$0.316271	1.86%	1.17%	$122,382,612	$3,500,685 11,068,640 LUNA	386,955,460 LUNA
81	The Midas Touch Gold 81 TMTG	$0.020378	2.61%	3.81%	$121,773,418	$13,012,892 638,589,477 TMTG	5,975,860,370 TMTG
82	Nano 82 NANO	$0.915498	2.52%	14.57%	$121,988,602	$11,133,535 12,161,174 NANO	133,248,297 NANO
83	Enjin Coin 83 ENJ	$0.146710	5.19%	3.69%	$120,761,641	$5,997,878 40,882,480 ENJ	823,130,411 ENJ
84	Revain 84 REV	$0.010495	0.27%	0.06%	$120,533,615	$498,907 47,535,688 REV	11,484,410,729 REV
85	Band Protocol 85 BAND	$5.89	3.29%	7.76%	$120,641,186	$60,250,682 10,235,140 BAND	20,494,033 BAND
86	Decentraland 86 MANA	$0.074268	4.5%	1.45%	$110,220,563	$14,259,050 191,995,492 MANA	1,484,099,634 MANA
87	Blockstack 87 STX	$0.166576	1.08%	1.14%	$108,655,685	$817,400 4,907,063 STX	652,288,448 STX
88	Elrond 88 EGLD	$7.46	4.98%	6.81%	$102,282,629	$5,077,460 680,615 EGLD	13,710,605 EGLD
89	Aragon 89 ANT	$3.06	5.06%	10.78%	$101,297,232	$24,075,141 7,876,841 ANT	33,142,159 ANT
90	Bitcoin Diamond 90 BCD	$0.535966	6.05%	1.69%	$99,953,777	$3,565,927 6,653,275 BCD	186,492,898 BCD
91	Avalanche 91 AVAX	$4.00	3.98%	3.31%	$97,931,758	$24,052,032 6,017,198 AVAX	24,500,000 AVAX
92	Golem 92 GNT	$0.093356	0.18%	9.76%	$92,484,694	$4,301,858 46,080,287 GNT	990,670,000 GNT
93	Ravencoin 93 RVN	$0.012535	4.16%	4.38%	$91,503,381	$8,447,844 673,942,691 RVN	7,299,855,000 RVN
94	Arweave 94 AR	$2.71	0.12%	36.04%	$90,349,700	$3,359,435 1,241,701 AR	33,394,701 AR
95	Numeraire 95 NMR	$26.84	0.57%	10.56%	$89,931,171	$8,727,723 325,147 NMR	3,350,346 NMR
96	Swipe 96 SXP	$1.18	5.02%	2.41%	$90,235,268	$98,359,492 83,678,552 SXP	76,766,934 SXP
97	Holo 97 HOT	$0.000531	7.58%	9.46%	$88,362,648	$6,397,330 12,052,995,985 HOT	166,481,121,691 HOT
98	Ampleforth 98 AMPL	$0.973829	9.42%	16.34%	$89,067,182	$2,721,207 2,794,337 AMPL	91,460,789 AMPL
99	Orchid 99 OXT	$0.241558	4.34%	4.34%	$88,793,000	$5,726,052 23,704,650 OXT	367,584,352 OXT
100	Bytom 100 BTM	$0.063626	4.04%	2.48%	$87,878,712	$21,875,634 343,816,859 BTM	1,381,179,719 BTM

Showing 1 - 100 out of 3686

Show rows

100

Find out how we work by clicking here.

Today’s Cryptocurrency Prices, Charts and Data

Welcome to CoinMarketCap.com! This site was founded in May 2013 by Brandon Chez to provide up-to-date cryptocurrency prices, charts and data about the emerging cryptocurrency markets. Since then, the world of blockchain and cryptocurrency has grown exponentially and we are very proud to have grown with it. We take our data very seriously and we do not change our data to fit any narrative: we stand for accurately, timely and unbiased information.

All Your Crypto Market Data Needs in One Place

Here at CoinMarketCap, we work very hard to ensure that all the relevant and up-to-date information about cryptocurrencies, coins and tokens can be located in one easily discoverable place. From the very first day, the goal was for the site to be the number one location online for crypto market data, and we work hard to empower our users with our unbiased and accurate information.

We Provide Live and Historic Crypto Charts for Free

Each of our coin data pages has a graph that shows both the current and historic price information for the coin or token. Normally, the graph starts at the launch of the asset, but it is possible to select specific to and from dates to customize the chart to your own needs. These charts and their information are free to visitors of our website.

How Do We Calculate Our Cryptocurrency Prices?

We receive updated cryptocurrency prices directly from many exchanges based on their pairs. We then convert the number to USD. A full explanation can be found here.

Related Links
New to crypto? Learn how to buy bitcoin today.
Ready to learn more? Visit our crypto glossary and Learning hub.
Want to look up a transaction? Visit our blockchain explorer.

How Do We Calculate Our Crypto Valuations?

We calculate our valuations based on the total circulating supply of an asset multiplied by the currency reference price. The topic is explained in more detail here.

How Do We Calculate the Cryptocurrency Market Cap?

We calculate the total cryptocurrency market capitalization as the sum of all cryptocurrencies listed on the site.

Does CoinMarketCap.com List All Cryptocurrencies?

No, we do not list all cryptocurrencies at CoinMarketCap. As a company and team, we are very aware that not all coins and projects have good intentions. While we cannot guarantee to exclude them all, we have a vetting process that each coin goes through before it is listed on the site. If we suspect that a coin or project is a scam, it does not get listed.

How Big Is the Global Coin Market?

At the time of writing, we estimate that there are around 8,000 coins, tokens and projects in the global coin market. As mentioned above, we have a due diligence process that we apply to new coins before they are listed. This process controls how many of the cryptocurrencies from the global market are represented on our site.

What Is an Altcoin?

The very first cryptocurrency was Bitcoin. Since it is open source, it is possible for other people to use the majority of the code, make a few changes and then launch their own separate currency. Many people have done exactly this. Some of these coins are very similar to Bitcoin, with just one or two amended features (such as Litecoin), while others are very different, with varying models of security, issuance and governance. However, they all share the same moniker — every coin issued after Bitcoin is considered to be an altcoin.

What Is an ICO?

ICO stands for initial coin offering. Many of the smaller projects in the crypto space — and a few of the largest ones — raised money from private investors around the world in the crypto equivalent of a crowdfunding campaign. Investors would send funds — usually in the form of Bitcoin — to the project and receive coin or tokens in return.
Most ICOs happened in 2017 and early 2018 and used Ethereum as a platform of operation via the ERC-20 standard. In 2018, the United States Securities and Exchange Commission (SEC) clarified their rules relating to fundraising for assets, which made it much harder for new cryptocurrency projects to issue their own tokens in this way. Since the appearance of the SEC guidance and the organization’s heightened interest in regulating ICOs for U.S. citizens, the number of ICOs has been reduced substantially.

What Is a Stablecoin?

Price volatility has long been one of the features of the cryptocurrency market. When asset prices move quickly in either direction and the market itself is relatively thin, it can sometimes be difficult to conduct transactions as might be needed. To overcome this problem, a new type of cryptocurrency tied in value to existing currencies — ranging from the U.S. dollar, other fiats or even other cryptocurrencies — arose. These new cryptocurrency are known as stablecoins, and they can be used for a multitude of purposes due to their stability.

Which Is the Best Cryptocurrency to Invest in?

CoinMarketCap does not offer financial or investment advice about which cryptocurrency, token or asset does or does not make a good investment, nor do we offer advice about the timing of purchases or sales. We are strictly a data company.
Please remember that the prices, yields and values of financial assets change. This means that any capital you may invest is at risk. We recommend seeking the advice of a professional investment advisor for guidance related to your personal circumstances.

If You Are Investing in Cryptocurrency — CoinMarketCap.com Is for You

The data at CoinMarketCap updates throughout the day, which means that it is possible to check in on the value of your investments and assets at any time and from anywhere in the world. We look forward to seeing you regularly!

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.