Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$164,613,947,051 | $9236.24 | $26,029,638,104 | 17,822,612 BTC | -13.78% |
|
|
| 2 |
ETH
Ethereum |
$20,983,447,879 | $196.23 | $9,838,531,821 | 106,935,145 ETH | -13.04% |
|
|
| 3 |
XRP
XRP |
$12,668,365,846 | $0.297613 | $1,691,190,584 | 42,566,596,173 XRP * | -5.13% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,074,836,861 | $283.57 | $2,306,942,087 | 17,896,350 BCH | -7.42% |
|
|
| 5 |
LTC
Litecoin |
$4,893,669,794 | $78.05 | $3,823,860,737 | 62,702,712 LTC | -13.00% |
|
|
| 6 |
USDT
Tether |
$3,933,482,441 | $0.995168 | $28,361,342,798 | 3,952,580,481 USDT * | -1.07% |
|
|
| 7 |
EOS
EOS |
$3,309,847,343 | $3.58 | $3,184,316,104 | 923,576,667 EOS * | -15.75% |
|
|
| 8 |
BNB
Binance Coin |
$2,746,092,648 | $25.15 | $450,758,042 | 109,175,490 BNB * | -10.58% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,008,367,356 | $112.48 | $438,171,810 | 17,854,986 BSV | -11.95% |
|
|
| 10 |
XLM
Stellar |
$1,499,713,130 | $0.076498 | $400,664,852 | 19,604,573,293 XLM * | -11.34% |
|
|
| 11 |
TRX
TRON |
$1,379,854,416 | $0.020693 | $551,373,148 | 66,682,072,191 TRX | -16.58% |
|
|
| 12 |
LEO
UNUS SED LEO |
$1,338,952,141 | $1.34 | $14,302,979 | 999,498,893 LEO * | -4.77% |
|
|
| 13 |
ADA
Cardano |
$1,324,712,875 | $0.051094 | $102,489,667 | 25,927,070,538 ADA | -11.62% |
|
|
| 14 |
XMR
Monero |
$1,237,035,382 | $72.33 | $118,682,636 | 17,103,169 XMR | -13.52% |
|
|
| 15 |
DASH
Dash |
$874,141,967 | $97.93 | $274,948,550 | 8,926,352 DASH | -18.92% |
|
|
| 16 |
LINK
Chainlink |
$742,184,211 | $2.12 | $95,044,771 | 350,000,000 LINK * | -21.29% |
|
|
| 17 |
MIOTA
IOTA |
$738,385,804 | $0.265651 | $20,352,179 | 2,779,530,283 MIOTA * | -14.07% |
|
|
| 18 |
NEO
NEO |
$700,748,147 | $9.93 | $475,269,081 | 70,538,831 NEO * | -16.58% |
|
|
| 19 |
ATOM
Cosmos |
$699,381,825 | $3.67 | $176,654,042 | 190,688,439 ATOM * | -11.63% |
|
|
| 20 |
ETC
Ethereum Classic |
$594,842,036 | $5.31 | $720,128,943 | 112,011,300 ETC | -10.34% |
|
|
| 21 |
XTZ
Tezos |
$561,070,912 | $0.852430 | $6,658,475 | 658,202,112 XTZ * | -8.79% |
|
|
| 22 |
XEM
NEM |
$539,004,106 | $0.059889 | $37,764,687 | 8,999,999,999 XEM * | -11.84% |
|
|
| 23 |
MKR
Maker |
$489,539,539 | $489.54 | $5,335,092 | 1,000,000 MKR * | -14.21% |
|
|
| 24 |
ZEC
Zcash |
$471,192,523 | $67.43 | $454,511,828 | 6,988,269 ZEC | -13.67% |
|
|
| 25 |
BTG
Bitcoin Gold |
$445,485,369 | $25.44 | $21,320,101 | 17,513,924 BTG | -8.00% |
|
|
| 26 |
ONT
Ontology |
$422,723,740 | $0.792723 | $135,998,651 | 533,255,142 ONT * | -11.52% |
|
|
| 27 |
USDC
USD Coin |
$402,384,880 | $0.998547 | $189,613,874 | 402,970,276 USDC * | -0.44% |
|
|
| 28 |
CRO
Crypto.com Chain |
$389,234,941 | $0.048378 | $5,447,684 | 8,045,662,100 CRO * | -29.53% |
|
|
| 29 |
VSYS
V Systems |
$361,367,659 | $0.205500 | $14,454,774 | 1,758,480,163 VSYS * | -5.25% |
|
|
| 30 |
DOGE
Dogecoin |
$342,333,365 | $0.002844 | $51,505,646 | 120,385,986,543 DOGE | -7.11% |
|
|
| 31 |
VET
VeChain |
$277,000,111 | $0.004995 | $78,719,799 | 55,454,734,800 VET * | -9.55% |
|
|
| 32 |
DCR
Decred |
$263,622,555 | $26.11 | $3,507,710 | 10,095,028 DCR | -11.07% |
|
|
| 33 |
BAT
Basic Attenti... |
$262,597,724 | $0.206282 | $24,077,439 | 1,273,006,300 BAT * | -12.05% |
|
|
| 34 |
QTUM
Qtum |
$247,239,821 | $2.58 | $339,105,866 | 95,873,484 QTUM * | -17.49% |
|
|
| 35 |
TUSD
TrueUSD |
$221,850,727 | $1.00 | $330,102,413 | 221,576,138 TUSD * | -0.16% |
|
|
| 36 |
EGT
Egretia |
$217,624,220 | $0.051708 | $59,139,258 | 4,208,736,606 EGT * | -34.61% |
|
|
| 37 |
HT
Huobi Token |
$199,652,433 | $3.99 | $172,172,500 | 50,000,200 HT * | -3.89% |
|
|
| 38 |
OMG
OmiseGO |
$185,888,109 | $1.33 | $76,870,579 | 140,245,398 OMG * | -13.24% |
|
|
| 39 |
PAX
Paxos Standar... |
$176,358,880 | $0.998736 | $185,449,509 | 176,581,996 PAX * | -0.43% |
|
|
| 40 |
BTT
BitTorrent |
$170,900,740 | $0.000806 | $59,431,478 | 212,116,500,000 BTT * | -20.19% |
|
|
| 41 |
HEDG
HedgeTrade |
$162,928,624 | $0.564953 | $804,535 | 288,393,355 HEDG * | -7.98% |
|
|
| 42 |
RVN
Ravencoin |
$156,906,596 | $0.039291 | $17,329,018 | 3,993,400,000 RVN | -7.64% |
|
|
| 43 |
HOT
Holo |
$150,022,425 | $0.001126 | $12,478,798 | 133,214,575,156 HOT * | -12.82% |
|
|
| 44 |
BCD
Bitcoin Diamond |
$142,451,554 | $0.763844 | $6,445,776 | 186,492,898 BCD | -6.41% |
|
|
| 45 |
LSK
Lisk |
$142,234,582 | $1.20 | $9,211,662 | 118,589,879 LSK * | -4.61% |
|
|
| 46 |
WAVES
Waves |
$136,423,989 | $1.36 | $41,921,209 | 100,000,000 WAVES * | -9.43% |
|
|
| 47 |
KMD
Komodo |
$131,744,065 | $1.15 | $5,957,596 | 115,050,588 KMD | -16.89% |
|
|
| 48 |
NPXS
Pundi X |
$127,105,556 | $0.000542 | $4,154,796 | 234,446,468,515 NPXS * | -13.36% |
|
|
| 49 |
ZRX
0x |
$126,935,451 | $0.212215 | $18,388,836 | 598,145,091 ZRX * | -16.83% |
|
|
| 50 |
AOA
Aurora |
$126,868,548 | $0.019392 | $6,650,664 | 6,542,330,148 AOA * | -8.88% |
|
|
| 51 |
THR
ThoreCoin |
$126,460,024 | $1458.83 | $153,460 | 86,686 THR * | -14.06% |
|
|
| 52 |
DGB
DigiByte |
$120,379,082 | $0.009999 | $1,909,170 | 12,038,767,211 DGB | -14.97% |
|
|
| 53 |
NANO
Nano |
$120,360,754 | $0.903282 | $5,712,395 | 133,248,297 NANO * | -9.92% |
|
|
| 54 |
QBIT
Qubitica |
$119,457,141 | $42.51 | $55,595 | 2,809,823 QBIT * | -9.80% |
|
|
| 55 |
BCN
Bytecoin |
$117,412,726 | $0.000638 | $59,220 | 184,066,828,814 BCN | -17.56% |
|
|
| 56 |
KCS
KuCoin Shares |
$116,729,242 | $1.31 | $25,891,573 | 89,162,051 KCS * | -11.36% |
|
|
| 57 |
REP
Augur |
$116,556,545 | $10.60 | $7,162,332 | 11,000,000 REP * | -16.36% |
|
|
| 58 |
HC
HyperCash |
$115,786,260 | $2.66 | $8,250,965 | 43,529,781 HC | -17.42% |
|
|
| 59 |
MONA
MonaCoin |
$114,535,085 | $1.74 | $13,120,923 | 65,729,675 MONA | -13.14% |
|
|
| 60 |
ICX
ICON |
$114,248,903 | $0.233032 | $13,211,579 | 490,271,394 ICX * | -35.55% |
|
|
| 61 |
BTS
BitShares |
$108,726,117 | $0.039765 | $3,909,986 | 2,734,190,000 BTS * | -10.73% |
|
|
| 62 |
LAMB
Lambda |
$107,119,978 | $0.214240 | $61,519,678 | 500,000,000 LAMB * | -8.37% |
|
|
| 63 |
QNT
Quant |
$104,668,117 | $8.67 | $16,668,320 | 12,072,738 QNT * | -21.17% |
|
|
| 64 |
SC
Siacoin |
$103,893,077 | $0.002504 | $1,299,753 | 41,493,830,589 SC | -12.12% |
|
|
| 65 |
NRG
Energi |
$97,978,488 | $5.31 | $719,956 | 18,450,984 NRG | -15.29% |
|
|
| 66 |
BTM
Bytom |
$97,461,992 | $0.097219 | $38,126,854 | 1,002,499,275 BTM | -13.09% |
|
|
| 67 |
ETP
Metaverse ETP |
$97,090,057 | $1.35 | $23,043,398 | 71,862,077 ETP | -13.20% |
|
|
| 68 |
ABBC
ABBC Coin |
$95,090,071 | $0.188267 | $61,080,055 | 505,080,602 ABBC | -23.02% |
|
|
| 69 |
INB
Insight Chain |
$90,294,309 | $0.258055 | $5,028,889 | 349,902,689 INB * | -13.52% |
|
|
| 70 |
EKT
EDUCare |
$86,954,453 | $0.099638 | $2,065,040 | 872,704,676 EKT * | -13.26% |
|
|
| 71 |
THETA
THETA |
$85,913,249 | $0.098694 | $9,112,028 | 870,502,690 THETA * | -6.12% |
|
|
| 72 |
ZIL
Zilliqa |
$83,460,228 | $0.009607 | $13,471,732 | 8,687,360,058 ZIL | -16.60% |
|
|
| 73 |
XIN
Mixin |
$83,338,361 | $183.59 | $494,710 | 453,948 XIN * | -10.92% |
|
|
| 74 |
XVG
Verge |
$82,740,818 | $0.005228 | $1,200,197 | 15,827,241,609 XVG | -12.68% |
|
|
| 75 |
DAI
Dai |
$82,525,870 | $0.965137 | $36,703,403 | 85,506,933 DAI * | -4.71% |
|
|
| 76 |
IOST
IOST |
$79,045,611 | $0.006579 | $19,981,360 | 12,013,965,609 IOST * | -15.07% |
|
|
| 77 |
GXC
GXChain |
$77,046,468 | $1.28 | $3,139,513 | 60,000,000 GXC * | -11.54% |
|
|
| 78 |
CCCX
Clipper Coin |
$76,338,629 | $0.020219 | $62,936 | 3,775,570,996 CCCX * | 6.11% |
|
|
| 79 |
AE
Aeternity |
$75,487,837 | $0.274939 | $35,440,309 | 274,562,519 AE | -10.42% |
|
|
| 80 |
NET
NEXT |
$73,258,931 | $1.46 | $9,150,117 | 50,269,268 NET * | 3.00% |
|
|
| 81 |
STEEM
Steem |
$72,760,471 | $0.218502 | $963,137 | 332,997,292 STEEM * | -13.70% |
|
|
| 82 |
MCO
Crypto.com |
$70,045,351 | $4.43 | $9,818,319 | 15,793,831 MCO * | -10.93% |
|
|
| 83 |
MAID
MaidSafeCoin |
$67,011,216 | $0.148074 | $435,614 | 452,552,412 MAID * | -8.81% |
|
|
| 84 |
NEX
Nash Exchange |
$66,652,857 | $1.84 | $1,770,106 | 36,196,678 NEX * | -15.88% |
|
|
| 85 |
XZC
Zcoin |
$65,546,295 | $8.25 | $1,483,059 | 7,944,893 XZC | -10.59% |
|
|
| 86 |
WTC
Waltonchain |
$64,946,095 | $1.54 | $6,857,895 | 42,146,962 WTC * | -19.72% |
|
|
| 87 |
SOLVE
SOLVE |
$64,324,000 | $0.196639 | $4,803,691 | 327,118,028 SOLVE * | -3.80% |
|
|
| 88 |
MXM
Maximine Coin |
$63,311,608 | $0.038394 | $2,815,932 | 1,649,000,000 MXM * | -3.88% |
|
|
| 89 |
SNT
Status |
$62,758,738 | $0.018084 | $13,169,905 | 3,470,483,788 SNT * | -13.22% |
|
|
| 90 |
VEST
VestChain |
$62,425,212 | $0.008819 | $235,230 | 7,078,400,000 VEST * | -20.80% |
|
|
| 91 |
ENJ
Enjin Coin |
$61,614,378 | $0.079396 | $6,381,392 | 776,037,431 ENJ * | -19.74% |
|
|
| 92 |
SAN
Santiment Net... |
$60,888,396 | $0.971721 | $78,756 | 62,660,371 SAN * | -7.71% |
|
|
| 93 |
JCT
Japan Content... |
$60,713,777 | $0.207108 | $17,626 | 293,150,782 JCT * | 25.22% |
|
|
| 94 |
XMX
XMax |
$60,547,103 | $0.003445 | $2,902,085 | 17,574,677,637 XMX * | -10.55% |
|
|
| 95 |
ARDR
Ardor |
$56,245,995 | $0.056302 | $738,999 | 998,999,495 ARDR * | -12.90% |
|
|
| 96 |
ELF
aelf |
$54,326,606 | $0.108701 | $10,743,959 | 499,780,000 ELF * | -16.11% |
|
|
| 97 |
GNT
Golem |
$52,662,181 | $0.054603 | $1,046,171 | 964,450,000 GNT * | -13.12% |
|
|
| 98 |
UUU
U Network |
$51,640,595 | $0.007377 | $6,825,789 | 7,000,000,000 UUU * | -15.96% |
|
|
| 99 |
ETN
Electroneum |
$49,535,290 | $0.005087 | $420,751 | 9,738,043,359 ETN | -18.48% |
|
|
| 100 |
STRAT
Stratis |
$47,895,617 | $0.481802 | $1,924,898 | 99,409,279 STRAT * | -16.30% |
|
* Not Mineable
Total Market Cap: $249,828,186,201
Last updated: Jul 17, 2019 11:37 AM UTC
