Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$148,515,756,356 | $8247.78 | $16,812,655,020 | 18,006,762 BTC | -0.09% |
|
|
| 2 |
ETH
Ethereum |
$18,794,557,514 | $173.62 | $7,053,305,746 | 108,250,729 ETH | -1.46% |
|
|
| 3 |
XRP
XRP |
$12,777,407,868 | $0.295482 | $1,636,424,771 | 43,242,653,330 XRP * | 0.82% |
|
|
| 4 |
BCH
Bitcoin Cash |
$4,170,634,008 | $230.79 | $1,631,475,526 | 18,071,150 BCH | -0.52% |
|
|
| 5 |
USDT
Tether |
$4,125,781,881 | $1.00 | $19,926,603,604 | 4,108,044,456 USDT * | 0.02% |
|
|
| 6 |
LTC
Litecoin |
$3,470,639,381 | $54.64 | $2,616,249,425 | 63,519,454 LTC | -0.61% |
|
|
| 7 |
BNB
Binance Coin |
$2,893,115,909 | $18.60 | $237,813,223 | 155,536,713 BNB * | 2.07% |
|
|
| 8 |
EOS
EOS |
$2,751,683,401 | $2.94 | $1,656,868,540 | 936,946,511 EOS * | -0.28% |
|
|
| 9 |
BSV
Bitcoin SV |
$1,932,588,919 | $108.24 | $559,255,334 | 17,854,986 BSV | 3.24% |
|
|
| 10 |
XLM
Stellar |
$1,287,535,493 | $0.064262 | $185,659,934 | 20,035,618,152 XLM * | 1.19% |
|
|
| 11 |
TRX
TRON |
$1,031,556,302 | $0.015470 | $768,847,937 | 66,682,072,191 TRX | -0.94% |
|
|
| 12 |
ADA
Cardano |
$1,026,336,415 | $0.039586 | $37,912,632 | 25,927,070,538 ADA | 0.92% |
|
|
| 13 |
XMR
Monero |
$1,007,899,126 | $58.36 | $104,166,501 | 17,270,901 XMR | 0.08% |
|
|
| 14 |
LEO
UNUS SED LEO |
$991,542,183 | $0.992039 | $6,988,319 | 999,498,893 LEO * | -2.10% |
|
|
| 15 |
LINK
Chainlink |
$965,530,097 | $2.76 | $152,042,175 | 350,000,000 LINK * | 6.47% |
|
|
| 16 |
HT
Huobi Token |
$791,575,962 | $3.38 | $65,255,518 | 234,205,523 HT * | -1.45% |
|
|
| 17 |
MIOTA
IOTA |
$751,363,289 | $0.270320 | $7,406,864 | 2,779,530,283 MIOTA * | 0.92% |
|
|
| 18 |
DASH
Dash |
$623,731,929 | $68.48 | $223,636,608 | 9,108,414 DASH | -1.11% |
|
|
| 19 |
XTZ
Tezos |
$578,841,367 | $0.876536 | $11,106,798 | 660,373,612 XTZ * | -0.37% |
|
|
| 20 |
ATOM
Cosmos |
$571,327,896 | $3.00 | $140,631,959 | 190,688,439 ATOM * | 1.70% |
|
|
| 21 |
NEO
NEO |
$524,261,641 | $7.43 | $232,514,538 | 70,538,831 NEO * | 0.84% |
|
|
| 22 |
ETC
Ethereum Classic |
$523,458,257 | $4.57 | $503,868,973 | 114,467,554 ETC | 0.52% |
|
|
| 23 |
MKR
Maker |
$495,538,784 | $495.54 | $4,280,070 | 1,000,000 MKR * | -2.88% |
|
|
| 24 |
USDC
USD Coin |
$467,711,102 | $1.00 | $170,585,622 | 466,233,341 USDC * | 0.09% |
|
|
| 25 |
CRO
Crypto.com Coin |
$371,091,599 | $0.033624 | $11,305,734 | 11,036,529,680 CRO * | 1.28% |
|
|
| 26 |
XEM
NEM |
$363,477,486 | $0.040386 | $29,216,667 | 8,999,999,999 XEM * | -1.03% |
|
|
| 27 |
DOGE
Dogecoin |
$322,857,319 | $0.002652 | $71,117,259 | 121,730,843,588 DOGE | 0.03% |
|
|
| 28 |
ONT
Ontology |
$317,976,816 | $0.593405 | $82,842,529 | 535,851,170 ONT * | 0.04% |
|
|
| 29 |
BAT
Basic Attenti... |
$314,613,336 | $0.232883 | $55,593,483 | 1,350,948,751 BAT * | 4.45% |
|
|
| 30 |
ZEC
Zcash |
$281,411,288 | $36.62 | $115,571,031 | 7,684,531 ZEC | -0.02% |
|
|
| 31 |
PAX
Paxos Standard |
$256,947,257 | $1.00 | $322,608,221 | 256,054,631 PAX * | -0.04% |
|
|
| 32 |
HEDG
HedgeTrade |
$213,942,219 | $0.742003 | $290,172 | 288,330,855 HEDG * | -0.64% |
|
|
| 33 |
ZRX
0x |
$190,904,256 | $0.317506 | $22,185,565 | 601,262,273 ZRX * | -1.95% |
|
|
| 34 |
VET
VeChain |
$184,327,657 | $0.003324 | $108,415,169 | 55,454,734,800 VET * | -1.16% |
|
|
| 35 |
TUSD
TrueUSD |
$182,227,582 | $1.00 | $191,456,700 | 182,100,226 TUSD * | -0.20% |
|
|
| 36 |
QTUM
Qtum |
$163,755,024 | $1.70 | $177,267,661 | 96,108,332 QTUM * | -0.45% |
|
|
| 37 |
ABBC
ABBC Coin |
$156,481,130 | $0.282300 | $59,489,002 | 554,307,782 ABBC | 2.51% |
|
|
| 38 |
DCR
Decred |
$149,570,459 | $14.16 | $6,892,245 | 10,563,747 DCR | -2.22% |
|
|
| 39 |
HOT
Holo |
$149,223,478 | $0.000925 | $12,697,824 | 161,377,325,137 HOT * | -3.64% |
|
|
| 40 |
RVN
Ravencoin |
$145,631,083 | $0.031065 | $10,430,813 | 4,687,995,000 RVN | -0.69% |
|
|
| 41 |
LUNA
LUNA |
$141,508,147 | $0.495735 | $673,128 | 285,451,369 LUNA * | -0.37% |
|
|
| 42 |
ZB
ZB |
$138,189,123 | $0.298279 | $147,797,574 | 463,288,810 ZB * | -0.46% |
|
|
| 43 |
BTG
Bitcoin Gold |
$134,031,656 | $7.65 | $12,017,980 | 17,513,924 BTG | 0.40% |
|
|
| 44 |
SXP
Swipe |
$129,153,844 | $2.11 | $58,025,260 | 61,135,911 SXP * | -0.04% |
|
|
| 45 |
EKT
EDUCare |
$127,194,153 | $0.149640 | $8,825,236 | 850,000,000 EKT * | 5.40% |
|
|
| 46 |
CENNZ
Centrality |
$125,360,757 | $0.118751 | $228,717 | 1,055,664,719 CENNZ * | 6.24% |
|
|
| 47 |
OMG
OmiseGO |
$112,142,055 | $0.799613 | $42,906,518 | 140,245,398 OMG * | -0.71% |
|
|
| 48 |
VSYS
V Systems |
$110,405,280 | $0.060216 | $2,411,889 | 1,833,479,488 VSYS * | -3.97% |
|
|
| 49 |
NANO
Nano |
$107,445,973 | $0.806359 | $3,291,143 | 133,248,297 NANO * | -1.35% |
|
|
| 50 |
SNX
Synthetix Net... |
$102,294,131 | $0.736201 | $196,474 | 138,948,652 SNX * | 2.35% |
|
|
| 51 |
KCS
KuCoin Shares |
$99,016,174 | $1.13 | $7,185,484 | 87,801,051 KCS * | 3.63% |
|
|
| 52 |
ALGO
Algorand |
$94,568,610 | $0.225266 | $100,688,369 | 419,807,886 ALGO | -1.60% |
|
|
| 53 |
DGB
DigiByte |
$92,433,224 | $0.007452 | $3,518,440 | 12,404,547,774 DGB | -1.90% |
|
|
| 54 |
LSK
Lisk |
$91,916,853 | $0.759091 | $1,185,148 | 121,088,041 LSK * | -0.82% |
|
|
| 55 |
REP
Augur |
$89,922,362 | $8.17 | $6,093,128 | 11,000,000 REP * | -0.90% |
|
|
| 56 |
BTT
BitTorrent |
$88,398,959 | $0.000417 | $61,078,700 | 212,116,500,000 BTT * | -0.60% |
|
|
| 57 |
BCD
Bitcoin Diamond |
$85,387,080 | $0.457857 | $2,578,197 | 186,492,898 BCD | -0.34% |
|
|
| 58 |
DAI
Dai |
$84,788,278 | $1.00 | $19,777,419 | 84,392,473 DAI * | 0.11% |
|
|
| 59 |
THETA
THETA |
$84,290,461 | $0.096830 | $621,920 | 870,502,690 THETA * | 12.82% |
|
|
| 60 |
SC
Siacoin |
$83,063,895 | $0.001986 | $2,768,717 | 41,817,047,634 SC | -1.99% |
|
|
| 61 |
WAVES
Waves |
$80,238,231 | $0.802382 | $12,407,466 | 100,000,000 WAVES * | -0.82% |
|
|
| 62 |
ICX
ICON |
$78,575,322 | $0.156967 | $5,736,317 | 500,584,812 ICX * | -4.45% |
|
|
| 63 |
BTS
BitShares |
$73,943,266 | $0.026922 | $3,533,477 | 2,746,620,000 BTS * | 1.71% |
|
|
| 64 |
MONA
MonaCoin |
$72,554,346 | $1.10 | $614,252 | 65,729,675 MONA | -0.27% |
|
|
| 65 |
BCN
Bytecoin |
$66,624,431 | $0.000362 | $20,502 | 184,066,828,814 BCN | -2.06% |
|
|
| 66 |
KMD
Komodo |
$64,274,716 | $0.551735 | $1,619,048 | 116,495,604 KMD | -1.19% |
|
|
| 67 |
QNT
Quant |
$62,642,772 | $5.19 | $3,262,453 | 12,072,738 QNT * | -4.07% |
|
|
| 68 |
HC
HyperCash |
$61,792,003 | $1.39 | $1,985,898 | 44,389,472 HC | -1.67% |
|
|
| 69 |
MCO
MCO |
$57,427,134 | $3.64 | $6,275,526 | 15,793,831 MCO * | 0.49% |
|
|
| 70 |
BTM
Bytom |
$57,199,782 | $0.057057 | $4,577,536 | 1,002,499,275 BTM | -1.15% |
|
|
| 71 |
MAID
MaidSafeCoin |
$56,691,455 | $0.125270 | $254,378 | 452,552,412 MAID * | -1.29% |
|
|
| 72 |
NRG
Energi |
$56,213,336 | $2.57 | $299,874 | 21,906,044 NRG | 0.76% |
|
|
| 73 |
NEXO
Nexo |
$55,790,718 | $0.099626 | $11,193,440 | 560,000,011 NEXO * | 0.20% |
|
|
| 74 |
XVG
Verge |
$55,755,455 | $0.003483 | $1,128,872 | 16,007,320,929 XVG | 2.08% |
|
|
| 75 |
AE
Aeternity |
$54,761,497 | $0.190139 | $35,113,960 | 288,007,413 AE | 1.54% |
|
|
| 76 |
IOST
IOST |
$52,697,919 | $0.004386 | $11,645,049 | 12,013,965,609 IOST * | -0.75% |
|
|
| 77 |
FTT
FTX Token |
$51,657,946 | $1.36 | $1,771,389 | 37,954,750 FTT * | 1.41% |
|
|
| 78 |
ARDR
Ardor |
$51,331,305 | $0.051383 | $2,411,606 | 998,999,495 ARDR * | 1.84% |
|
|
| 79 |
CRPT
Crypterium |
$51,174,706 | $0.603489 | $402,148 | 84,798,044 CRPT * | 0.22% |
|
|
| 80 |
NEW
Newton |
$48,944,085 | $0.004096 | $7,262,237 | 11,948,333,332 NEW | 5.96% |
|
|
| 81 |
STEEM
Steem |
$47,968,203 | $0.137565 | $367,024 | 348,694,570 STEEM * | -1.84% |
|
|
| 82 |
ENJ
Enjin Coin |
$47,562,865 | $0.060619 | $2,248,716 | 784,614,642 ENJ * | 4.68% |
|
|
| 83 |
REN
Ren |
$47,297,282 | $0.059158 | $2,968,625 | 799,513,690 REN * | 4.61% |
|
|
| 84 |
ZIL
Zilliqa |
$46,399,481 | $0.005341 | $5,236,071 | 8,687,360,058 ZIL | 1.38% |
|
|
| 85 |
AOA
Aurora |
$44,738,220 | $0.006838 | $7,640,426 | 6,542,330,148 AOA * | 1.39% |
|
|
| 86 |
GNT
Golem |
$44,654,197 | $0.045563 | $2,024,547 | 980,050,000 GNT * | 0.44% |
|
|
| 87 |
ELF
aelf |
$43,829,401 | $0.080498 | $12,793,752 | 544,480,200 ELF * | -0.72% |
|
|
| 88 |
NPXS
Pundi X |
$43,267,611 | $0.000185 | $1,159,359 | 234,112,000,776 NPXS * | 2.64% |
|
|
| 89 |
SNT
Status |
$43,228,402 | $0.012456 | $182,173,820 | 3,470,483,788 SNT * | -0.20% |
|
|
| 90 |
XZC
Zcoin |
$42,694,106 | $4.94 | $5,948,397 | 8,641,643 XZC | 0.69% |
|
|
| 91 |
RIF
RIF Token |
$40,988,851 | $0.082077 | $6,887,252 | 499,395,823 RIF * | 0.59% |
|
|
| 92 |
SEELE
Seele |
$40,086,584 | $0.057541 | $29,256,700 | 696,655,692 SEELE * | 5.91% |
|
|
| 93 |
NEX
Nash Exchange |
$39,876,874 | $1.10 | $2,365,718 | 36,196,678 NEX * | -8.68% |
|
|
| 94 |
SOLVE
SOLVE |
$36,580,877 | $0.111724 | $852,536 | 327,423,172 SOLVE * | -2.03% |
|
|
| 95 |
DGTX
Digitex Futures |
$35,984,275 | $0.046673 | $1,111,805 | 770,978,843 DGTX * | 1.98% |
|
|
| 96 |
ETN
Electroneum |
$35,638,960 | $0.003615 | $77,995 | 9,857,544,712 ETN | 1.36% |
|
|
| 97 |
EURS
STASIS EURO |
$35,577,519 | $1.11 | $490,261 | 31,979,207 EURS * | -0.67% |
|
|
| 98 |
CHZ
Chiliz |
$36,103,213 | $0.010016 | $6,377,183 | 3,604,669,183 CHZ * | 4.17% |
|
|
| 99 |
TNT
Tierion |
$35,354,881 | $0.082512 | $1,165,112 | 428,481,269 TNT * | 2.82% |
|
|
| 100 |
MATIC
Matic Network |
$32,852,365 | $0.014817 | $19,314,666 | 2,217,190,362 MATIC * | -0.06% |
|
* Not Mineable
Total Market Cap: $223,434,996,962
Last updated: Oct 22, 2019 2:43 PM UTC
