Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$164,613,947,051 $9236.24 $26,029,638,104 17,822,612 -13.78% sparkline
2 Ethereum ETH
Ethereum
$20,983,447,879 $196.23 $9,838,531,821 106,935,145 -13.04% sparkline
3 XRP XRP
XRP
$12,668,365,846 $0.297613 $1,691,190,584 42,566,596,173 * -5.13% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,074,836,861 $283.57 $2,306,942,087 17,896,350 -7.42% sparkline
5 Litecoin LTC
Litecoin
$4,893,669,794 $78.05 $3,823,860,737 62,702,712 -13.00% sparkline
6 Tether USDT
Tether
$3,933,482,441 $0.995168 $28,361,342,798 3,952,580,481 * -1.07% sparkline
7 EOS EOS
EOS
$3,309,847,343 $3.58 $3,184,316,104 923,576,667 * -15.75% sparkline
8 Binance Coin BNB
Binance Coin
$2,746,092,648 $25.15 $450,758,042 109,175,490 * -10.58% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,008,367,356 $112.48 $438,171,810 17,854,986 -11.95% sparkline
10 Stellar XLM
Stellar
$1,499,713,130 $0.076498 $400,664,852 19,604,573,293 * -11.34% sparkline
11 TRON TRX
TRON
$1,379,854,416 $0.020693 $551,373,148 66,682,072,191 -16.58% sparkline
12 UNUS SED LEO LEO
UNUS SED LEO
$1,338,952,141 $1.34 $14,302,979 999,498,893 * -4.77% sparkline
13 Cardano ADA
Cardano
$1,324,712,875 $0.051094 $102,489,667 25,927,070,538 -11.62% sparkline
14 Monero XMR
Monero
$1,237,035,382 $72.33 $118,682,636 17,103,169 -13.52% sparkline
15 Dash DASH
Dash
$874,141,967 $97.93 $274,948,550 8,926,352 -18.92% sparkline
17 IOTA MIOTA
IOTA
$738,385,804 $0.265651 $20,352,179 2,779,530,283 * -14.07% sparkline
18 NEO NEO
NEO
$700,748,147 $9.93 $475,269,081 70,538,831 * -16.58% sparkline
19 Cosmos ATOM
Cosmos
$699,381,825 $3.67 $176,654,042 190,688,439 * -11.63% sparkline
20 Ethereum Classic ETC
Ethereum Classic
$594,842,036 $5.31 $720,128,943 112,011,300 -10.34% sparkline
21 Tezos XTZ
Tezos
$561,070,912 $0.852430 $6,658,475 658,202,112 * -8.79% sparkline
22 NEM XEM
NEM
$539,004,106 $0.059889 $37,764,687 8,999,999,999 * -11.84% sparkline
23 Maker MKR
Maker
$489,539,539 $489.54 $5,335,092 1,000,000 * -14.21% sparkline
24 Zcash ZEC
Zcash
$471,192,523 $67.43 $454,511,828 6,988,269 -13.67% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$445,485,369 $25.44 $21,320,101 17,513,924 -8.00% sparkline
26 Ontology ONT
Ontology
$422,723,740 $0.792723 $135,998,651 533,255,142 * -11.52% sparkline
27 USD Coin USDC
USD Coin
$402,384,880 $0.998547 $189,613,874 402,970,276 * -0.44% sparkline
28 Crypto.com Chain CRO
Crypto.com Chain
$389,234,941 $0.048378 $5,447,684 8,045,662,100 * -29.53% sparkline
29 V Systems VSYS
V Systems
$361,367,659 $0.205500 $14,454,774 1,758,480,163 * -5.25% sparkline
30 Dogecoin DOGE
Dogecoin
$342,333,365 $0.002844 $51,505,646 120,385,986,543 -7.11% sparkline
31 VeChain VET
VeChain
$277,000,111 $0.004995 $78,719,799 55,454,734,800 * -9.55% sparkline
32 Decred DCR
Decred
$263,622,555 $26.11 $3,507,710 10,095,028 -11.07% sparkline
33 Basic Attention Token BAT
Basic Attenti...
$262,597,724 $0.206282 $24,077,439 1,273,006,300 * -12.05% sparkline
34 Qtum QTUM
Qtum
$247,239,821 $2.58 $339,105,866 95,873,484 * -17.49% sparkline
35 TrueUSD TUSD
TrueUSD
$221,850,727 $1.00 $330,102,413 221,576,138 * -0.16% sparkline
36 Egretia EGT
Egretia
$217,624,220 $0.051708 $59,139,258 4,208,736,606 * -34.61% sparkline
37 Huobi Token HT
Huobi Token
$199,652,433 $3.99 $172,172,500 50,000,200 * -3.89% sparkline
38 OmiseGO OMG
OmiseGO
$185,888,109 $1.33 $76,870,579 140,245,398 * -13.24% sparkline
39 Paxos Standard Token PAX
Paxos Standar...
$176,358,880 $0.998736 $185,449,509 176,581,996 * -0.43% sparkline
40 BitTorrent BTT
BitTorrent
$170,900,740 $0.000806 $59,431,478 212,116,500,000 * -20.19% sparkline
41 HedgeTrade HEDG
HedgeTrade
$162,928,624 $0.564953 $804,535 288,393,355 * -7.98% sparkline
42 Ravencoin RVN
Ravencoin
$156,906,596 $0.039291 $17,329,018 3,993,400,000 -7.64% sparkline
43 Holo HOT
Holo
$150,022,425 $0.001126 $12,478,798 133,214,575,156 * -12.82% sparkline
44 Bitcoin Diamond BCD
Bitcoin Diamond
$142,451,554 $0.763844 $6,445,776 186,492,898 -6.41% sparkline
45 Lisk LSK
Lisk
$142,234,582 $1.20 $9,211,662 118,589,879 * -4.61% sparkline
46 Waves WAVES
Waves
$136,423,989 $1.36 $41,921,209 100,000,000 * -9.43% sparkline
47 Komodo KMD
Komodo
$131,744,065 $1.15 $5,957,596 115,050,588 -16.89% sparkline
48 Pundi X NPXS
Pundi X
$127,105,556 $0.000542 $4,154,796 234,446,468,515 * -13.36% sparkline
49 0x ZRX
0x
$126,935,451 $0.212215 $18,388,836 598,145,091 * -16.83% sparkline
50 Aurora AOA
Aurora
$126,868,548 $0.019392 $6,650,664 6,542,330,148 * -8.88% sparkline
51 ThoreCoin THR
ThoreCoin
$126,460,024 $1458.83 $153,460 86,686 * -14.06% sparkline
52 DigiByte DGB
DigiByte
$120,379,082 $0.009999 $1,909,170 12,038,767,211 -14.97% sparkline
53 Nano NANO
Nano
$120,360,754 $0.903282 $5,712,395 133,248,297 * -9.92% sparkline
54 Qubitica QBIT
Qubitica
$119,457,141 $42.51 $55,595 2,809,823 * -9.80% sparkline
55 Bytecoin BCN
Bytecoin
$117,412,726 $0.000638 $59,220 184,066,828,814 -17.56% sparkline
56 KuCoin Shares KCS
KuCoin Shares
$116,729,242 $1.31 $25,891,573 89,162,051 * -11.36% sparkline
57 Augur REP
Augur
$116,556,545 $10.60 $7,162,332 11,000,000 * -16.36% sparkline
58 HyperCash HC
HyperCash
$115,786,260 $2.66 $8,250,965 43,529,781 -17.42% sparkline
59 MonaCoin MONA
MonaCoin
$114,535,085 $1.74 $13,120,923 65,729,675 -13.14% sparkline
60 ICON ICX
ICON
$114,248,903 $0.233032 $13,211,579 490,271,394 * -35.55% sparkline
61 BitShares BTS
BitShares
$108,726,117 $0.039765 $3,909,986 2,734,190,000 * -10.73% sparkline
62 Lambda LAMB
Lambda
$107,119,978 $0.214240 $61,519,678 500,000,000 * -8.37% sparkline
63 Quant QNT
Quant
$104,668,117 $8.67 $16,668,320 12,072,738 * -21.17% sparkline
64 Siacoin SC
Siacoin
$103,893,077 $0.002504 $1,299,753 41,493,830,589 -12.12% sparkline
65 Energi NRG
Energi
$97,978,488 $5.31 $719,956 18,450,984 -15.29% sparkline
66 Bytom BTM
Bytom
$97,461,992 $0.097219 $38,126,854 1,002,499,275 -13.09% sparkline
67 Metaverse ETP ETP
Metaverse ETP
$97,090,057 $1.35 $23,043,398 71,862,077 -13.20% sparkline
68 ABBC Coin ABBC
ABBC Coin
$95,090,071 $0.188267 $61,080,055 505,080,602 -23.02% sparkline
69 Insight Chain INB
Insight Chain
$90,294,309 $0.258055 $5,028,889 349,902,689 * -13.52% sparkline
70 EDUCare EKT
EDUCare
$86,954,453 $0.099638 $2,065,040 872,704,676 * -13.26% sparkline
71 THETA THETA
THETA
$85,913,249 $0.098694 $9,112,028 870,502,690 * -6.12% sparkline
72 Zilliqa ZIL
Zilliqa
$83,460,228 $0.009607 $13,471,732 8,687,360,058 -16.60% sparkline
73 Mixin XIN
Mixin
$83,338,361 $183.59 $494,710 453,948 * -10.92% sparkline
74 Verge XVG
Verge
$82,740,818 $0.005228 $1,200,197 15,827,241,609 -12.68% sparkline
75 Dai DAI
Dai
$82,525,870 $0.965137 $36,703,403 85,506,933 * -4.71% sparkline
76 IOST IOST
IOST
$79,045,611 $0.006579 $19,981,360 12,013,965,609 * -15.07% sparkline
77 GXChain GXC
GXChain
$77,046,468 $1.28 $3,139,513 60,000,000 * -11.54% sparkline
78 Clipper Coin CCCX
Clipper Coin
$76,338,629 $0.020219 $62,936 3,775,570,996 * 6.11% sparkline
79 Aeternity AE
Aeternity
$75,487,837 $0.274939 $35,440,309 274,562,519 -10.42% sparkline
80 NEXT NET
NEXT
$73,258,931 $1.46 $9,150,117 50,269,268 * 3.00% sparkline
81 Steem STEEM
Steem
$72,760,471 $0.218502 $963,137 332,997,292 * -13.70% sparkline
82 Crypto.com MCO
Crypto.com
$70,045,351 $4.43 $9,818,319 15,793,831 * -10.93% sparkline
83 MaidSafeCoin MAID
MaidSafeCoin
$67,011,216 $0.148074 $435,614 452,552,412 * -8.81% sparkline
84 Nash Exchange NEX
Nash Exchange
$66,652,857 $1.84 $1,770,106 36,196,678 * -15.88% sparkline
85 Zcoin XZC
Zcoin
$65,546,295 $8.25 $1,483,059 7,944,893 -10.59% sparkline
86 Waltonchain WTC
Waltonchain
$64,946,095 $1.54 $6,857,895 42,146,962 * -19.72% sparkline
87 SOLVE SOLVE
SOLVE
$64,324,000 $0.196639 $4,803,691 327,118,028 * -3.80% sparkline
88 Maximine Coin MXM
Maximine Coin
$63,311,608 $0.038394 $2,815,932 1,649,000,000 * -3.88% sparkline
89 Status SNT
Status
$62,758,738 $0.018084 $13,169,905 3,470,483,788 * -13.22% sparkline
90 VestChain VEST
VestChain
$62,425,212 $0.008819 $235,230 7,078,400,000 * -20.80% sparkline
91 Enjin Coin ENJ
Enjin Coin
$61,614,378 $0.079396 $6,381,392 776,037,431 * -19.74% sparkline
92 Santiment Network Token SAN
Santiment Net...
$60,888,396 $0.971721 $78,756 62,660,371 * -7.71% sparkline
93 Japan Content Token JCT
Japan Content...
$60,713,777 $0.207108 $17,626 293,150,782 * 25.22% sparkline
94 XMax XMX
XMax
$60,547,103 $0.003445 $2,902,085 17,574,677,637 * -10.55% sparkline
95 Ardor ARDR
Ardor
$56,245,995 $0.056302 $738,999 998,999,495 * -12.90% sparkline
96 aelf ELF
aelf
$54,326,606 $0.108701 $10,743,959 499,780,000 * -16.11% sparkline
97 Golem GNT
Golem
$52,662,181 $0.054603 $1,046,171 964,450,000 * -13.12% sparkline
98 U Network UUU
U Network
$51,640,595 $0.007377 $6,825,789 7,000,000,000 * -15.96% sparkline
99 Electroneum ETN
Electroneum
$49,535,290 $0.005087 $420,751 9,738,043,359 -18.48% sparkline
100 Stratis STRAT
Stratis
$47,895,617 $0.481802 $1,924,898 99,409,279 * -16.30% sparkline
* Not Mineable
Total Market Cap: $249,828,186,201
Last updated: Jul 17, 2019 11:37 AM UTC