Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$139,697,947,986 $7884.18 $23,680,445,390 17,718,762 2.84% sparkline
2 Ethereum ETH
Ethereum
$26,077,272,274 $245.56 $10,437,489,513 106,195,451 0.85% sparkline
3 XRP XRP
XRP
$15,959,777,039 $0.378942 $1,539,373,614 42,116,677,673 * 0.95% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,197,858,645 $404.40 $2,441,446,369 17,798,950 3.48% sparkline
5 Litecoin LTC
Litecoin
$5,529,673,921 $89.32 $3,215,235,572 61,906,976 2.00% sparkline
6 EOS EOS
EOS
$5,521,345,312 $6.05 $2,147,026,229 912,875,603 * 1.96% sparkline
7 Binance Coin BNB
Binance Coin
$4,469,568,317 $31.66 $523,086,750 141,175,490 * 2.59% sparkline
8 Tether USDT
Tether
$2,982,822,635 $1.00 $20,961,203,490 2,972,829,994 * 0.34% sparkline
9 Stellar XLM
Stellar
$2,407,181,818 $0.124883 $440,511,042 19,275,528,833 * 1.01% sparkline
10 Cardano ADA
Cardano
$2,067,403,094 $0.079739 $100,469,153 25,927,070,538 2.83% sparkline
11 TRON TRX
TRON
$1,833,067,008 $0.027490 $633,194,764 66,682,072,191 0.08% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,757,471,905 $98.75 $288,691,123 17,796,461 -2.42% sparkline
13 Monero XMR
Monero
$1,435,281,595 $84.43 $125,204,164 16,999,300 0.88% sparkline
14 Dash DASH
Dash
$1,376,176,863 $155.98 $413,421,774 8,822,785 0.22% sparkline
15 IOTA MIOTA
IOTA
$1,080,233,057 $0.388639 $35,484,878 2,779,530,283 * 1.58% sparkline
16 Tezos XTZ
Tezos
$1,062,432,301 $1.61 $5,590,162 659,405,296 * 5.24% sparkline
17 Cosmos ATOM
Cosmos
$853,224,447 $4.47 $49,443,126 190,688,439 * 5.99% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$787,487,310 $7.11 $571,719,506 110,682,069 2.16% sparkline
19 NEM XEM
NEM
$768,325,209 $0.085369 $40,148,452 8,999,999,999 * 10.49% sparkline
20 NEO NEO
NEO
$739,060,128 $11.37 $389,680,260 65,000,000 * 0.37% sparkline
21 Maker MKR
Maker
$661,237,643 $661.24 $4,916,913 1,000,000 * 1.80% sparkline
22 Ontology ONT
Ontology
$650,050,365 $1.31 $88,062,043 494,757,215 * 0.78% sparkline
24 Zcash ZEC
Zcash
$476,249,385 $72.17 $371,311,396 6,599,231 2.32% sparkline
25 Basic Attention Token BAT
Basic Attenti...
$442,373,615 $0.350156 $53,136,695 1,263,360,090 * 2.64% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$415,417,316 $23.72 $23,629,565 17,513,924 0.75% sparkline
27 VeChain VET
VeChain
$414,825,637 $0.007480 $11,942,178 55,454,734,800 * 3.30% sparkline
28 Crypto.com Chain CRO
Crypto.com Chain
$402,717,059 $0.066688 $7,365,048 6,038,812,785 * 4.59% sparkline
29 USD Coin USDC
USD Coin
$359,066,435 $0.998666 $125,707,230 359,546,175 * -0.03% sparkline
30 Dogecoin DOGE
Dogecoin
$353,297,937 $0.002953 $56,183,738 119,628,689,299 1.15% sparkline
31 Waves WAVES
Waves
$296,402,578 $2.96 $105,105,173 100,000,000 * 24.89% sparkline
32 Qtum QTUM
Qtum
$278,493,167 $2.91 $172,966,074 95,742,404 * 1.88% sparkline
33 OmiseGO OMG
OmiseGO
$276,284,517 $1.97 $113,541,514 140,245,398 * 0.71% sparkline
34 Decred DCR
Decred
$270,401,674 $27.52 $2,688,029 9,824,801 -0.65% sparkline
35 BitTorrent BTT
BitTorrent
$269,255,979 $0.001269 $273,818,148 212,116,500,000 * 16.17% sparkline
36 Holo HOT
Holo
$269,132,237 $0.002020 $44,369,433 133,214,575,156 * 15.50% sparkline
37 TrueUSD TUSD
TrueUSD
$241,815,365 $0.999652 $183,898,602 241,899,590 * 0.05% sparkline
38 Nano NANO
Nano
$226,475,051 $1.70 $12,102,000 133,248,289 * 3.80% sparkline
39 Lisk LSK
Lisk
$222,850,188 $1.90 $6,464,467 117,164,423 * 1.95% sparkline
40 Augur REP
Augur
$214,780,069 $19.53 $11,102,023 11,000,000 * 0.68% sparkline
41 Ravencoin RVN
Ravencoin
$194,903,022 $0.054066 $21,039,672 3,604,920,000 4.25% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
$192,960,471 $1.03 $4,795,521 186,492,898 -0.21% sparkline
43 Verge XVG
Verge
$184,436,385 $0.011505 $5,576,640 16,031,425,137 5.86% sparkline
44 ICON ICX
ICON
$183,914,644 $0.388492 $20,558,171 473,406,688 * 3.24% sparkline
45 0x ZRX
0x
$183,814,150 $0.312389 $32,910,004 588,414,449 * 2.27% sparkline
46 Paxos Standard Token PAX
Paxos Standar...
$177,253,782 $0.999008 $141,003,226 177,429,860 * -0.05% sparkline
47 Zilliqa ZIL
Zilliqa
$175,693,036 $0.020224 $56,412,488 8,687,360,058 * -3.72% sparkline
48 Pundi X NPXS
Pundi X
$175,197,955 $0.000824 $18,814,223 212,624,343,654 * 10.16% sparkline
49 Bytecoin BCN
Bytecoin
$174,273,760 $0.000947 $249,278 184,066,828,814 3.43% sparkline
50 DigiByte DGB
DigiByte
$174,231,437 $0.014730 $3,528,851 11,828,006,136 3.54% sparkline
51 BitShares BTS
BitShares
$172,199,606 $0.063309 $6,847,361 2,719,980,000 * 0.79% sparkline
52 Huobi Token HT
Huobi Token
$158,165,701 $3.16 $141,339,331 50,000,200 * 11.71% sparkline
53 IOST IOST
IOST
$144,092,203 $0.011994 $24,904,152 12,013,965,609 * 2.13% sparkline
54 Aeternity AE
Aeternity
$142,716,963 $0.536749 $48,614,993 265,891,490 0.55% sparkline
55 Aurora AOA
Aurora
$140,489,802 $0.021474 $2,220,944 6,542,330,148 * 30.51% sparkline
56 ABBC Coin ABBC
ABBC Coin
$136,913,912 $0.271073 $52,518,047 505,080,592 3.63% sparkline
57 Komodo KMD
Komodo
$135,962,352 $1.20 $7,715,415 113,590,637 8.62% sparkline
58 Siacoin SC
Siacoin
$135,571,968 $0.003322 $1,618,222 40,809,494,525 3.12% sparkline
59 Enjin Coin ENJ
Enjin Coin
$131,680,586 $0.170696 $19,804,093 771,432,985 * 7.88% sparkline
60 Steem STEEM
Steem
$122,284,175 $0.385338 $5,478,444 317,343,031 * -1.89% sparkline
61 THETA THETA
THETA
$119,677,820 $0.137481 $18,468,341 870,502,690 * 28.51% sparkline
62 Qubitica QBIT
Qubitica
$116,746,876 $41.52 $67,504 2,811,693 * 0.83% sparkline
63 Bytom BTM
Bytom
$116,170,021 $0.115880 $6,822,006 1,002,499,275 0.99% sparkline
64 ThoreCoin THR
ThoreCoin
$102,305,329 $1180.18 $103,819 86,686 * 3.92% sparkline
65 MaidSafeCoin MAID
MaidSafeCoin
$100,063,362 $0.221109 $1,121,129 452,552,412 * 19.92% sparkline
66 SOLVE SOLVE
SOLVE
$99,097,293 $0.305880 $9,067,584 323,974,478 * 4.05% sparkline
67 Stratis STRAT
Stratis
$96,019,818 $0.966584 $3,157,131 99,339,328 * 7.35% sparkline
68 Insight Chain INB
Insight Chain
$94,861,092 $0.271107 $177,589 349,902,689 * -15.00% sparkline
69 KuCoin Shares KCS
KuCoin Shares
$94,796,606 $1.06 $11,981,000 89,659,415 * 2.99% sparkline
70 Waltonchain WTC
Waltonchain
$92,231,470 $2.21 $4,965,443 41,682,339 * -0.36% sparkline
71 Status SNT
Status
$91,158,997 $0.026267 $14,212,257 3,470,483,788 * 1.25% sparkline
72 Cryptonex CNX
Cryptonex
$87,391,730 $1.57 $13,769,125 55,686,329 3.00% sparkline
73 Golem GNT
Golem
$87,286,724 $0.090582 $2,860,180 963,622,000 * 3.85% sparkline
74 Dent DENT
Dent
$87,215,138 $0.001260 $6,283,169 69,212,917,185 * 11.43% sparkline
75 Crypto.com MCO
Crypto.com
$82,572,571 $5.23 $11,146,304 15,793,831 * 5.43% sparkline
76 aelf ELF
aelf
$82,282,756 $0.224002 $17,617,990 367,330,000 * 5.69% sparkline
77 Ardor ARDR
Ardor
$81,939,416 $0.082021 $1,015,203 998,999,495 * 2.96% sparkline
78 Dai DAI
Dai
$81,023,712 $0.998428 $46,824,247 81,151,305 * -0.09% sparkline
79 Factom FCT
Factom
$79,814,865 $8.42 $66,222 9,473,889 * 0.79% sparkline
80 VestChain VEST
VestChain
$79,486,003 $0.011229 $369,460 7,078,400,000 * 6.17% sparkline
81 Mixin XIN
Mixin
$79,255,684 $178.37 $782,605 444,324 * 3.25% sparkline
82 Santiment Network Token SAN
Santiment Net...
$76,095,793 $1.21 $103,591 62,660,371 * 26.05% sparkline
83 Horizen ZEN
Horizen
$75,466,413 $11.58 $3,190,678 6,514,288 1.34% sparkline
84 TrueChain TRUE
TrueChain
$72,986,987 $0.917204 $53,691,981 79,575,543 * -0.34% sparkline
85 Project Pai PAI
Project Pai
$72,823,525 $0.050256 $3,655,715 1,449,057,742 * 1.87% sparkline
86 Ark ARK
Ark
$69,571,378 $0.618931 $1,732,789 112,405,730 * 1.24% sparkline
87 WAX WAX
WAX
$69,292,382 $0.073497 $646,347 942,791,205 * 2.64% sparkline
88 MonaCoin MONA
MonaCoin
$67,407,983 $1.03 $856,688 65,729,675 1.40% sparkline
89 DigixDAO DGD
DigixDAO
$67,239,453 $33.62 $5,461,171 2,000,000 * -2.88% sparkline
90 GXChain GXC
GXChain
$66,942,194 $1.12 $6,732,266 60,000,000 * 2.90% sparkline
91 Decentraland MANA
Decentraland
$64,289,695 $0.061220 $26,504,881 1,050,141,509 * 9.48% sparkline
92 Clams CLAM
Clams
$63,916,619 $17.73 $156,700 3,604,307 * 4.40% sparkline
93 Loopring LRC
Loopring
$63,503,483 $0.071217 $13,175,073 891,689,141 * 10.91% sparkline
94 Aion AION
Aion
$63,496,515 $0.205104 $2,948,567 309,581,662 2.16% sparkline
95 Loom Network LOOM
Loom Network
$59,950,559 $0.075947 $4,241,615 789,371,578 * 5.48% sparkline
96 Theta Fuel TFUEL
Theta Fuel
$59,909,115 $0.015608 $23,441,288 3,838,301,572 * 88.67% sparkline
97 Elastos ELA
Elastos
$58,718,787 $3.83 $8,836,004 15,343,877 1.26% sparkline
98 Populous PPT
Populous
$56,365,613 $1.06 $4,264,438 53,252,246 * 1.97% sparkline
99 Zcoin XZC
Zcoin
$56,293,386 $7.45 $1,526,381 7,553,418 1.62% sparkline
100 Matic Network MATIC
Matic Network
$55,258,008 $0.025581 $361,253,346 2,160,114,068 * -10.01% sparkline
* Not Mineable
Total Market Cap: $245,108,942,725
Last updated: May 24, 2019 4:04 AM UTC