Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$164,176,838,552 $9211.72 $26,068,784,306 17,822,612 -13.97% sparkline
2 Ethereum ETH
Ethereum
$20,909,071,931 $195.53 $9,834,149,559 106,935,145 -13.29% sparkline
3 XRP XRP
XRP
$12,647,784,785 $0.297129 $1,696,002,096 42,566,596,173 * -5.23% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,054,217,491 $282.42 $2,306,970,708 17,896,350 -7.60% sparkline
5 Litecoin LTC
Litecoin
$4,885,288,729 $77.91 $3,827,221,405 62,702,712 -13.03% sparkline
6 Tether USDT
Tether
$3,935,702,465 $0.995730 $28,454,294,768 3,952,580,481 * -1.03% sparkline
7 EOS EOS
EOS
$3,306,247,420 $3.58 $3,201,661,783 923,576,667 * -15.74% sparkline
8 Binance Coin BNB
Binance Coin
$2,743,563,934 $25.13 $452,732,056 109,175,490 * -10.60% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,007,123,046 $112.41 $439,254,084 17,854,986 -11.77% sparkline
10 Stellar XLM
Stellar
$1,497,634,641 $0.076392 $401,532,088 19,604,573,293 * -11.37% sparkline
11 TRON TRX
TRON
$1,375,244,075 $0.020624 $552,188,772 66,682,072,191 -16.79% sparkline
12 Cardano ADA
Cardano
$1,317,925,260 $0.050832 $102,773,702 25,927,070,538 -12.00% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$1,314,115,086 $1.31 $14,964,311 999,498,893 * -6.54% sparkline
14 Monero XMR
Monero
$1,237,359,978 $72.35 $119,075,816 17,103,169 -13.35% sparkline
15 Dash DASH
Dash
$873,753,368 $97.88 $275,453,093 8,926,352 -18.82% sparkline
17 IOTA MIOTA
IOTA
$735,487,927 $0.264609 $20,383,693 2,779,530,283 * -14.41% sparkline
18 Cosmos ATOM
Cosmos
$698,211,476 $3.66 $176,818,688 190,688,439 * -11.74% sparkline
19 NEO NEO
NEO
$695,856,838 $9.86 $474,547,999 70,538,831 * -16.99% sparkline
20 Ethereum Classic ETC
Ethereum Classic
$593,347,619 $5.30 $718,369,327 112,011,300 -10.68% sparkline
21 Tezos XTZ
Tezos
$560,057,525 $0.850890 $6,671,597 658,202,112 * -8.93% sparkline
22 NEM XEM
NEM
$532,528,643 $0.059170 $37,437,647 8,999,999,999 * -12.82% sparkline
23 Maker MKR
Maker
$502,365,657 $502.37 $5,581,224 1,000,000 * -11.92% sparkline
24 Zcash ZEC
Zcash
$469,921,384 $67.24 $455,457,789 6,988,269 -13.85% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$445,243,932 $25.42 $21,330,991 17,513,924 -7.83% sparkline
26 Ontology ONT
Ontology
$421,304,926 $0.790063 $135,903,472 533,255,142 * -11.68% sparkline
27 USD Coin USDC
USD Coin
$403,080,001 $1.00 $190,106,597 402,970,276 * -0.27% sparkline
28 Crypto.com Chain CRO
Crypto.com Chain
$387,149,284 $0.048119 $5,366,018 8,045,662,100 * -29.81% sparkline
29 V Systems VSYS
V Systems
$360,982,146 $0.205281 $14,432,530 1,758,480,163 * -5.18% sparkline
30 Dogecoin DOGE
Dogecoin
$341,305,829 $0.002835 $51,427,206 120,385,986,543 -7.33% sparkline
31 VeChain VET
VeChain
$278,523,672 $0.005023 $78,424,910 55,454,734,800 * -9.04% sparkline
32 Decred DCR
Decred
$263,730,152 $26.12 $3,561,069 10,095,028 -11.01% sparkline
33 Basic Attention Token BAT
Basic Attenti...
$261,617,212 $0.205511 $24,032,780 1,273,006,300 * -12.32% sparkline
34 Qtum QTUM
Qtum
$246,586,772 $2.57 $340,516,089 95,873,484 * -17.54% sparkline
35 TrueUSD TUSD
TrueUSD
$222,457,199 $1.00 $333,542,478 221,576,138 * 0.11% sparkline
36 Egretia EGT
Egretia
$218,520,732 $0.051921 $60,357,056 4,208,736,606 * -34.33% sparkline
37 Huobi Token HT
Huobi Token
$198,927,503 $3.98 $172,426,724 50,000,200 * -4.27% sparkline
38 OmiseGO OMG
OmiseGO
$185,388,307 $1.32 $76,931,858 140,245,398 * -13.34% sparkline
39 Paxos Standard Token PAX
Paxos Standar...
$176,572,448 $0.999946 $187,174,234 176,581,996 * -0.32% sparkline
40 BitTorrent BTT
BitTorrent
$170,629,871 $0.000804 $59,370,042 212,116,500,000 * -20.21% sparkline
41 HedgeTrade HEDG
HedgeTrade
$162,443,263 $0.563270 $795,487 288,393,355 * -8.10% sparkline
42 Ravencoin RVN
Ravencoin
$155,615,645 $0.038968 $16,901,728 3,993,400,000 -8.38% sparkline
43 Holo HOT
Holo
$149,543,132 $0.001123 $12,459,049 133,214,575,156 * -13.06% sparkline
44 Bitcoin Diamond BCD
Bitcoin Diamond
$141,734,621 $0.760000 $6,468,869 186,492,898 -6.83% sparkline
45 Lisk LSK
Lisk
$140,470,241 $1.18 $9,203,332 118,589,879 * -5.73% sparkline
46 Waves WAVES
Waves
$136,054,577 $1.36 $41,790,361 100,000,000 * -9.81% sparkline
47 Komodo KMD
Komodo
$131,798,844 $1.15 $5,996,823 115,050,588 -16.93% sparkline
48 Pundi X NPXS
Pundi X
$127,866,545 $0.000545 $4,171,492 234,446,468,515 * -12.62% sparkline
49 0x ZRX
0x
$126,490,533 $0.211471 $18,424,271 598,145,091 * -16.89% sparkline
50 ThoreCoin THR
ThoreCoin
$126,300,269 $1456.99 $153,266 86,686 * -14.07% sparkline
51 Aurora AOA
Aurora
$123,849,176 $0.018930 $6,492,698 6,542,330,148 * -11.18% sparkline
52 DigiByte DGB
DigiByte
$123,044,712 $0.010221 $1,908,892 12,038,767,211 -13.10% sparkline
53 Nano NANO
Nano
$120,190,896 $0.902007 $5,712,029 133,248,297 * -9.97% sparkline
54 Qubitica QBIT
Qubitica
$119,192,101 $42.42 $55,472 2,809,823 * -9.83% sparkline
55 Bytecoin BCN
Bytecoin
$117,260,548 $0.000637 $59,269 184,066,828,814 -17.27% sparkline
56 KuCoin Shares KCS
KuCoin Shares
$116,031,575 $1.30 $25,696,861 89,162,051 * -11.83% sparkline
57 Augur REP
Augur
$115,884,119 $10.53 $7,178,389 11,000,000 * -16.74% sparkline
58 MonaCoin MONA
MonaCoin
$114,761,046 $1.75 $12,896,949 65,729,675 -12.85% sparkline
59 ICON ICX
ICON
$113,991,625 $0.232507 $13,233,046 490,271,394 * -35.43% sparkline
60 HyperCash HC
HyperCash
$113,853,512 $2.62 $8,281,731 43,529,781 -18.74% sparkline
61 BitShares BTS
BitShares
$109,480,510 $0.040041 $4,015,511 2,734,190,000 * -9.92% sparkline
62 Lambda LAMB
Lambda
$105,696,830 $0.211394 $61,260,232 500,000,000 * -9.50% sparkline
63 Quant QNT
Quant
$104,532,528 $8.66 $16,605,782 12,072,738 * -21.19% sparkline
64 Siacoin SC
Siacoin
$103,005,992 $0.002482 $1,019,977 41,493,830,589 -12.75% sparkline
65 Bytom BTM
Bytom
$97,532,241 $0.097289 $38,227,613 1,002,499,275 -12.89% sparkline
66 Energi NRG
Energi
$97,495,724 $5.28 $717,010 18,450,984 -15.61% sparkline
67 Metaverse ETP ETP
Metaverse ETP
$96,902,766 $1.35 $23,041,328 71,862,077 -13.33% sparkline
68 ABBC Coin ABBC
ABBC Coin
$95,289,777 $0.188663 $61,442,437 505,080,602 -22.74% sparkline
69 Insight Chain INB
Insight Chain
$90,628,651 $0.259011 $5,031,080 349,902,689 * -13.14% sparkline
70 EDUCare EKT
EDUCare
$86,573,018 $0.099201 $2,065,452 872,704,676 * -13.53% sparkline
71 THETA THETA
THETA
$85,835,349 $0.098604 $9,123,261 870,502,690 * -6.17% sparkline
72 Mixin XIN
Mixin
$83,305,368 $183.51 $490,366 453,948 * -11.00% sparkline
73 Zilliqa ZIL
Zilliqa
$82,893,607 $0.009542 $13,481,020 8,687,360,058 -16.97% sparkline
74 Verge XVG
Verge
$82,711,762 $0.005226 $1,195,791 15,827,241,609 -12.69% sparkline
75 Dai DAI
Dai
$82,341,709 $0.962983 $36,749,570 85,506,933 * -4.89% sparkline
76 IOST IOST
IOST
$78,924,355 $0.006569 $20,094,723 12,013,965,609 * -15.11% sparkline
77 GXChain GXC
GXChain
$76,827,133 $1.28 $3,141,231 60,000,000 * -11.71% sparkline
78 Clipper Coin CCCX
Clipper Coin
$76,067,765 $0.020147 $62,778 3,775,570,996 * 5.89% sparkline
79 Aeternity AE
Aeternity
$75,354,707 $0.274454 $35,404,710 274,562,519 -10.51% sparkline
80 NEXT NET
NEXT
$73,672,824 $1.47 $9,144,210 50,269,268 * 3.68% sparkline
81 Steem STEEM
Steem
$72,899,482 $0.218919 $960,758 332,997,292 * -13.47% sparkline
82 Crypto.com MCO
Crypto.com
$69,460,599 $4.40 $9,782,100 15,793,831 * -11.59% sparkline
83 MaidSafeCoin MAID
MaidSafeCoin
$66,842,224 $0.147701 $434,612 452,552,412 * -8.95% sparkline
84 Nash Exchange NEX
Nash Exchange
$66,548,801 $1.84 $1,767,871 36,196,678 * -15.69% sparkline
85 Zcoin XZC
Zcoin
$65,123,335 $8.20 $1,477,095 7,944,893 -11.13% sparkline
86 Waltonchain WTC
Waltonchain
$64,821,044 $1.54 $6,882,356 42,146,962 * -19.70% sparkline
87 SOLVE SOLVE
SOLVE
$64,058,676 $0.195827 $4,791,069 327,118,028 * -4.18% sparkline
88 Maximine Coin MXM
Maximine Coin
$63,479,732 $0.038496 $2,844,234 1,649,000,000 * -3.73% sparkline
89 Status SNT
Status
$62,566,827 $0.018028 $13,143,642 3,470,483,788 * -13.42% sparkline
90 VestChain VEST
VestChain
$62,346,351 $0.008808 $235,356 7,078,400,000 * -20.85% sparkline
91 Enjin Coin ENJ
Enjin Coin
$61,428,185 $0.079156 $6,516,148 776,037,431 * -19.91% sparkline
92 Santiment Network Token SAN
Santiment Net...
$60,712,326 $0.968911 $78,641 62,660,371 * -7.92% sparkline
93 Japan Content Token JCT
Japan Content...
$60,707,671 $0.207087 $17,614 293,150,782 * 25.34% sparkline
94 XMax XMX
XMax
$60,460,344 $0.003440 $2,894,197 17,574,677,637 * -10.62% sparkline
95 Ardor ARDR
Ardor
$56,146,007 $0.056202 $741,279 998,999,495 * -12.98% sparkline
96 aelf ELF
aelf
$54,066,456 $0.108181 $10,741,053 499,780,000 * -16.41% sparkline
97 Golem GNT
Golem
$52,654,826 $0.054596 $1,040,661 964,450,000 * -13.01% sparkline
98 U Network UUU
U Network
$51,275,956 $0.007325 $8,269,126 7,000,000,000 * -16.43% sparkline
99 Electroneum ETN
Electroneum
$49,503,218 $0.005083 $416,432 9,738,043,359 -18.51% sparkline
100 Stratis STRAT
Stratis
$47,925,915 $0.482107 $1,945,666 99,409,279 * -16.20% sparkline
* Not Mineable
Total Market Cap: $249,188,303,280
Last updated: Jul 17, 2019 11:44 AM UTC