Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin 1.43533944884e+11 $8419.87 $5,144,930,000 17,047,050 -0.99% sparkline
2 Ethereum ETH Ethereum 69726234502.3 $700.18 $2,000,200,000 99,583,584 -2.12% sparkline
3 Ripple XRP Ripple 26733476024.2 $0.682151 $250,040,000 39,189,968,239 * -2.32% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 21146481590.0 $1233.70 $621,316,000 17,140,700 -3.87% sparkline
5 EOS EOS EOS 11772999677.2 $13.52 $1,062,020,000 871,073,928 * -3.12% sparkline
6 Litecoin LTC Litecoin 7604045040.51 $134.26 $307,551,000 56,636,713 -3.47% sparkline
7 Cardano ADA Cardano 6466133610.97 $0.249397 $85,184,600 25,927,070,538 * -2.17% sparkline
8 Stellar XLM Stellar 5918913574.46 $0.318612 $27,559,800 18,577,183,453 * -4.19% sparkline
9 TRON TRX TRON 5407946553.09 $0.082253 $800,094,000 65,748,111,645 * 5.86% sparkline
10 IOTA MIOTA IOTA 4808809752.01 $1.73 $49,652,100 2,779,530,283 * -5.11% sparkline
11 NEO NEO NEO 4056539500.0 $62.41 $121,731,000 65,000,000 * -1.46% sparkline
12 Monero XMR Monero 3189087264.85 $198.64 $34,665,900 16,054,446 -2.39% sparkline
13 Dash DASH Dash 3109019319.54 $384.60 $85,411,800 8,083,816 -4.16% sparkline
14 NEM XEM NEM 2800331999.69 $0.311148 $12,776,800 8,999,999,999 * -3.17% sparkline
15 Tether USDT Tether 2514988164.27 $1.00 $2,397,380,000 2,507,140,814 * 0.25% sparkline
16 VeChain VEN VeChain 2316939721.17 $4.40 $82,441,400 526,042,798 * -1.82% sparkline
17 Ethereum Classic ETC Ethereum Classic 1799191615.19 $17.68 $125,088,000 101,788,988 -2.60% sparkline
18 Binance Coin BNB Binance Coin 1661684234.06 $14.57 $97,855,600 114,041,290 * 3.20% sparkline
19 Bytecoin BCN Bytecoin 1646091965.14 $0.008951 $22,284,300 183,890,481,254 -4.89% sparkline
20 Qtum QTUM Qtum 1446968099.79 $16.33 $147,302,000 88,612,308 * -2.66% sparkline
21 ICON ICX ICON 1348053004.13 $3.48 $24,380,300 387,231,348 * -4.20% sparkline
22 Zcash ZEC Zcash 1310312581.63 $330.26 $89,494,000 3,967,506 -5.67% sparkline
23 OmiseGO OMG OmiseGO 1282715692.68 $12.57 $27,905,600 102,042,552 * -3.39% sparkline
24 Lisk LSK Lisk 1164859231.39 $10.98 $16,569,500 106,136,548 * -2.51% sparkline
25 Zilliqa ZIL Zilliqa 1043966604.09 $0.143265 $40,923,700 7,286,961,952 * -3.64% sparkline
26 Bitcoin Gold BTG Bitcoin Gold 917701272.555 $53.92 $12,557,400 17,018,799 -3.32% sparkline
27 Aeternity AE Aeternity 893631180.352 $3.83 $20,832,100 233,020,472 * -4.17% sparkline
28 Ontology ONT Ontology 877634131.533 $7.66 $91,458,000 114,637,101 * -4.54% sparkline
29 Decred DCR Decred 834451274.154 $116.78 $11,264,300 7,145,743 5.88% sparkline
30 Verge XVG Verge 810811795.372 $0.054062 $15,327,100 14,997,869,020 -3.96% sparkline
31 Steem STEEM Steem 769374339.887 $3.00 $5,878,030 256,325,678 * -2.40% sparkline
32 Nano NANO Nano 717853838.357 $5.39 $12,749,800 133,248,289 * -5.75% sparkline
33 Bytom BTM Bytom 715755621.0 $0.725183 $82,122,800 987,000,000 * -0.55% sparkline
34 0x ZRX 0x 707591395.412 $1.34 $11,378,700 528,917,705 * -8.12% sparkline
35 Siacoin SC Siacoin 683097788.859 $0.019757 $15,469,600 34,574,975,394 -1.92% sparkline
36 BitShares BTS BitShares 662025401.73 $0.252059 $12,663,400 2,626,470,000 * -4.90% sparkline
37 Wanchain WAN Wanchain 617848906.614 $5.82 $12,412,500 106,152,493 * -6.62% sparkline
38 Populous PPT Populous 610810670.335 $16.51 $29,353,900 37,004,027 * -5.67% sparkline
39 Bitcoin Diamond BCD Bitcoin Diamond 610791910.26 $3.97 $1,863,520 153,749,625 -4.79% sparkline
40 Waves WAVES Waves 577885000.0 $5.78 $30,050,300 100,000,000 * -4.78% sparkline
41 Stratis STRAT Stratis 569912231.202 $5.76 $5,626,430 98,864,656 * -1.98% sparkline
42 Augur REP Augur 569860500.0 $51.81 $4,768,360 11,000,000 * -4.24% sparkline
43 Maker MKR Maker 558484711.314 $903.36 $213,559 618,228 * -1.94% sparkline
44 RChain RHOC RChain 535669723.5 $1.49 $709,414 360,152,839 * -10.32% sparkline
45 Dogecoin DOGE Dogecoin 482385049.528 $0.004212 $18,129,500 114,532,347,257 -2.27% sparkline
46 Golem GNT Golem 443407731.13 $0.531115 $7,976,910 834,862,000 * -0.22% sparkline
47 Bitcoin Private BTCP Bitcoin Private 431849908.753 $21.13 $456,048 20,439,503 -7.28% sparkline
48 DigiByte DGB DigiByte 420999617.92 $0.040938 $5,268,070 10,283,809,408 0.19% sparkline
49 IOStoken IOST IOStoken 420477120.0 $0.050057 $36,491,000 8,400,000,000 * -6.58% sparkline
50 Status SNT Status 401014401.703 $0.115550 $34,950,400 3,470,483,788 * -2.14% sparkline
51 Waltonchain WTC Waltonchain 396875487.61 $12.74 $15,296,200 31,144,099 * 2.78% sparkline
52 Hshare HSR Hshare 394184183.858 $9.16 $44,463,100 43,013,016 -1.63% sparkline
53 DigixDAO DGD DigixDAO 381940000.0 $190.97 $2,348,390 2,000,000 * -1.16% sparkline
54 Aion AION Aion 370974113.438 $2.48 $3,560,800 149,727,007 * -4.31% sparkline
55 Loopring LRC Loopring 363343675.423 $0.635134 $31,999,200 572,074,043 * -4.80% sparkline
56 Mixin XIN Mixin 348802636.76 $821.61 $661,957 424,535 * -5.58% sparkline
57 Komodo KMD Komodo 347907200.402 $3.34 $2,929,300 104,102,742 -4.95% sparkline
58 Basic Attention Token BAT Basic Attenti... 344411000.0 $0.344411 $2,441,300 1,000,000,000 * -2.11% sparkline
59 Nebulas NAS Nebulas 328883555.0 $7.23 $40,218,100 45,500,000 * -5.80% sparkline
60 aelf ELF aelf 322845000.0 $1.29 $51,871,300 250,000,000 * -5.23% sparkline
61 WaykiChain WICC WaykiChain 315865506.0 $2.17 $16,263,800 145,400,000 * -5.33% sparkline
62 Ark ARK Ark 303639961.544 $2.96 $1,077,120 102,700,770 * -3.97% sparkline
63 Ardor ARDR Ardor 294115441.323 $0.294410 $1,367,230 998,999,495 * -3.50% sparkline
64 Loom Network LOOM Loom Network 285176391.995 $0.479525 $4,163,660 594,705,994 * -4.81% sparkline
65 Polymath POLY Polymath 262248877.242 $0.948733 $4,988,640 276,420,107 * -2.13% sparkline
66 PIVX PIVX PIVX 260070784.042 $4.62 $3,560,890 56,281,657 * -6.07% sparkline
67 Cortex CTXC Cortex 259492964.616 $1.73 $77,086,400 149,792,458 * -6.12% sparkline
68 Dentacoin DCN Dentacoin 254957500.616 $0.000784 $209,901 325,226,613,094 * -6.82% sparkline
69 Bancor BNT Bancor 241622890.801 $4.67 $11,320,900 51,784,064 * -2.90% sparkline
70 Fusion FSN Fusion 239463202.947 $8.07 $6,425,760 29,684,331 * -5.72% sparkline
71 Gas GAS Gas 239173475.423 $23.61 $5,276,900 10,128,375 * -1.54% sparkline
72 Kyber Network KNC Kyber Network 237198919.924 $1.77 $18,855,700 134,132,697 * -6.19% sparkline
73 Elastos ELA Elastos 237074643.775 $45.62 $10,309,000 5,196,943 -1.73% sparkline
74 Syscoin SYS Syscoin 234645590.275 $0.439413 $1,984,100 533,997,834 -2.34% sparkline
75 Skycoin SKY Skycoin 231191349.06 $25.69 $1,861,080 8,999,274 * 12.96% sparkline
76 FunFair FUN FunFair 226349160.274 $0.046587 $3,228,460 4,858,654,389 * -2.80% sparkline
77 Mithril MITH Mithril 219502140.217 $0.716351 $40,665,200 306,417,022 * -5.67% sparkline
78 ReddCoin RDD ReddCoin 219150185.81 $0.007607 $5,022,550 28,808,713,174 * -2.37% sparkline
79 Cryptonex CNX Cryptonex 219111708.945 $4.84 $1,542,030 45,282,522 -4.33% sparkline
80 Ethos ETHOS Ethos 216018828.23 $2.82 $5,527,220 76,650,532 * -4.56% sparkline
81 Huobi Token HT Huobi Token 214800359.198 $4.30 $137,897,000 50,000,200 * -5.63% sparkline
82 MonaCoin MONA MonaCoin 209736121.736 $3.52 $900,746 59,621,050 -3.41% sparkline
83 GXChain GXS GXChain 209563200.0 $3.49 $16,367,500 60,000,000 * -1.58% sparkline
84 CyberMiles CMT CyberMiles 207682467.425 $0.327637 $87,242,200 633,879,774 * 11.40% sparkline
85 QASH QASH QASH 206106250.0 $0.588875 $1,528,670 350,000,000 * -2.36% sparkline
86 Substratum SUB Substratum 201572844.67 $0.526271 $5,547,100 383,021,000 * -4.84% sparkline
87 Factom FCT Factom 186878457.189 $21.37 $1,472,790 8,745,102 * 20.38% sparkline
88 Storm STORM Storm 185442694.51 $0.044901 $35,173,100 4,129,988,854 * -0.36% sparkline
89 Dragonchain DRGN Dragonchain 184957727.331 $0.775758 $2,812,870 238,421,940 * 0.56% sparkline
90 Kin KIN Kin 184766048.781 $0.000244 $666,183 756,097,560,976 * 3.87% sparkline
91 Veritaseum VERI Veritaseum 177803016.538 $87.30 $1,076,390 2,036,645 * -4.28% sparkline
92 Centrality CENNZ Centrality 176883560.157 $0.245420 $237,579 720,738,164 * -1.12% sparkline
93 Holo HOT Holo 175450256.209 $0.001317 $3,676,610 133,214,575,156 * -1.61% sparkline
94 ZCoin XZC ZCoin 170665043.576 $35.55 $1,375,940 4,800,907 -3.53% sparkline
95 Enigma ENG Enigma 170455095.253 $2.28 $4,285,020 74,836,171 * -4.59% sparkline
96 MaidSafeCoin MAID MaidSafeCoin 168534138.648 $0.372408 $1,874,830 452,552,412 * -5.08% sparkline
97 Nxt NXT Nxt 165658166.301 $0.165824 $2,952,960 998,999,942 * 0.65% sparkline
98 Nuls NULS Nuls 164469200.0 $4.11 $9,138,060 40,000,000 * -8.64% sparkline
99 iExec RLC RLC iExec RLC 161998428.173 $2.02 $3,167,870 80,070,793 * -2.36% sparkline
100 Gifto GTO Gifto 161991552.761 $0.308454 $11,696,400 525,172,482 * -5.61% sparkline
* Not Mineable
Total Market Cap: $382,224,492,772
Last updated: May 22, 2018 12:06 AM UTC