Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$112,077,177,767 $6465.15 $3,553,527,116 17,335,600 -1.07% sparkline
2 Ethereum ETH
Ethereum
$20,960,029,361 $204.04 $1,331,529,147 102,726,374 -1.56% sparkline
3 XRP XRP
XRP
$18,122,685,936 $0.453094 $270,126,718 39,997,634,397 * -1.96% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,754,852,365 $445.27 $305,957,907 17,416,000 -1.20% sparkline
5 EOS EOS
EOS
$4,893,873,809 $5.40 $399,669,665 906,245,118 * -1.28% sparkline
6 Stellar XLM
Stellar
$4,527,993,224 $0.239660 $45,375,962 18,893,406,788 * -1.93% sparkline
7 Litecoin LTC
Litecoin
$3,086,734,392 $52.47 $263,981,451 58,831,752 -1.66% sparkline
8 Tether USDT
Tether
$2,037,715,624 $0.981359 $2,339,679,373 2,076,421,736 * -0.37% sparkline
9 Cardano ADA
Cardano
$1,957,660,765 $0.075506 $18,745,133 25,927,070,538 * -2.14% sparkline
10 Monero XMR
Monero
$1,725,802,643 $104.54 $13,246,539 16,508,313 -0.66% sparkline
11 TRON TRX
TRON
$1,572,258,884 $0.023913 $83,708,958 65,748,111,645 * -2.58% sparkline
12 IOTA MIOTA
IOTA
$1,355,629,050 $0.487719 $18,116,452 2,779,530,283 * -3.07% sparkline
13 Dash DASH
Dash
$1,279,565,711 $152.42 $122,581,567 8,395,231 -2.47% sparkline
14 Binance Coin BNB
Binance Coin
$1,266,549,483 $9.68 $25,094,226 130,799,315 * -1.45% sparkline
15 NEO NEO
NEO
$1,070,545,494 $16.47 $178,419,498 65,000,000 * -1.82% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,018,994,404 $9.66 $134,693,556 105,460,372 -0.65% sparkline
17 NEM XEM
NEM
$894,694,356 $0.099410 $10,721,422 8,999,999,999 * 2.78% sparkline
18 Tezos XTZ
Tezos
$815,263,019 $1.34 $1,766,939 607,489,041 * 1.57% sparkline
19 VeChain VET
VeChain
$622,574,005 $0.011227 $13,231,697 55,454,734,800 * -3.35% sparkline
20 Zcash ZEC
Zcash
$622,388,770 $122.83 $89,618,395 5,067,106 -1.84% sparkline
21 Dogecoin DOGE
Dogecoin
$518,488,018 $0.004445 $9,085,869 116,654,357,347 -3.04% sparkline
22 Maker MKR
Maker
$489,297,201 $671.90 $454,602 728,228 * -0.53% sparkline
23 0x ZRX
0x
$479,359,632 $0.882878 $12,884,747 542,950,908 * -1.31% sparkline
24 OmiseGO OMG
OmiseGO
$464,973,140 $3.32 $16,782,170 140,245,398 * -1.54% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$451,585,799 $26.10 $1,961,275 17,301,174 -1.31% sparkline
26 Qtum QTUM
Qtum
$389,110,187 $4.37 $218,182,777 88,979,472 * 7.24% sparkline
27 Ontology ONT
Ontology
$374,954,142 $1.81 $13,171,263 207,016,949 * -1.85% sparkline
28 Decred DCR
Decred
$336,749,406 $38.78 $627,365 8,683,205 1.39% sparkline
29 Lisk LSK
Lisk
$318,630,357 $2.86 $5,240,984 111,423,705 * -1.87% sparkline
30 Aeternity AE
Aeternity
$310,048,824 $1.33 $10,243,460 233,020,472 * -4.25% sparkline
31 Basic Attention Token BAT
Basic Attenti...
$292,858,458 $0.292858 $26,635,366 1,000,000,000 * 23.11% sparkline
32 Bitcoin Diamond BCD
Bitcoin Diamond
$277,800,532 $1.81 $2,678,177 153,756,875 3.69% sparkline
33 BitShares BTS
BitShares
$267,366,506 $0.100251 $4,394,924 2,666,960,000 * -2.84% sparkline
34 Nano NANO
Nano
$266,242,309 $2.00 $4,017,830 133,248,289 * -5.14% sparkline
35 Zilliqa ZIL
Zilliqa
$265,073,460 $0.034067 $3,763,683 7,781,012,516 * -2.57% sparkline
36 ICON ICX
ICON
$263,722,702 $0.680695 $14,989,102 387,431,340 * -3.25% sparkline
37 Siacoin SC
Siacoin
$256,490,084 $0.006837 $4,266,709 37,517,040,384 -4.31% sparkline
38 DigiByte DGB
DigiByte
$254,845,815 $0.023263 $2,191,279 10,954,812,791 -1.04% sparkline
39 Bytecoin BCN
Bytecoin
$247,671,286 $0.001346 $494,911 184,066,828,814 -1.13% sparkline
40 Steem STEEM
Steem
$225,934,002 $0.804481 $623,015 280,844,284 * -2.64% sparkline
41 Bytom BTM
Bytom
$216,638,462 $0.216098 $62,039,399 1,002,499,275 -3.44% sparkline
42 Verge XVG
Verge
$215,352,360 $0.014194 $2,241,730 15,172,086,051 -2.62% sparkline
43 Pundi X NPXS
Pundi X
$208,345,211 $0.001658 $28,101,238 125,649,999,413 * 8.49% sparkline
44 Waves WAVES
Waves
$194,840,756 $1.95 $6,295,760 100,000,000 * -2.54% sparkline
45 TrueUSD TUSD
TrueUSD
$168,367,102 $1.01 $17,087,664 166,544,898 * -0.14% sparkline
46 Metaverse ETP ETP
Metaverse ETP
$162,744,753 $3.08 $6,999,134 52,811,435 -2.95% sparkline
47 Electroneum ETN
Electroneum
$156,439,584 $0.019151 $509,903 8,168,908,988 -2.60% sparkline
48 Golem GNT
Golem
$153,919,386 $0.160459 $1,719,034 959,242,000 * -2.84% sparkline
49 Holo HOT
Holo
$149,401,847 $0.001122 $4,684,482 133,214,575,156 * -2.07% sparkline
50 Augur REP
Augur
$143,840,920 $13.08 $1,878,473 11,000,000 * 1.26% sparkline
51 Stratis STRAT
Stratis
$142,260,193 $1.44 $476,730 99,062,683 * -0.32% sparkline
52 Komodo KMD
Komodo
$137,264,788 $1.24 $698,884 110,383,207 -4.71% sparkline
54 Status SNT
Status
$124,480,948 $0.035868 $1,321,451 3,470,483,788 * -1.42% sparkline
55 Populous PPT
Populous
$123,962,955 $3.35 $788,749 37,004,027 * -4.54% sparkline
56 Waltonchain WTC
Waltonchain
$119,373,534 $2.97 $20,021,487 40,144,099 * 0.58% sparkline
57 Cryptonex CNX
Cryptonex
$117,627,936 $2.12 $7,741,097 55,516,046 -0.70% sparkline
58 Ardor ARDR
Ardor
$113,647,076 $0.113761 $1,052,843 998,999,495 * -1.48% sparkline
59 Ravencoin RVN
Ravencoin
$109,221,158 $0.052612 $122,517,502 2,075,990,000 43.77% sparkline
60 Wanchain WAN
Wanchain
$103,414,973 $0.974211 $1,375,349 106,152,493 * -3.76% sparkline
61 Mithril MITH
Mithril
$102,184,370 $0.263775 $19,507,501 387,392,092 * 2.04% sparkline
62 Aion AION
Aion
$102,173,252 $0.420802 $3,257,591 242,806,287 * -3.48% sparkline
63 IOST IOST
IOST
$101,262,289 $0.012055 $3,705,426 8,400,000,000 * -1.75% sparkline
64 KuCoin Shares KCS
KuCoin Shares
$99,433,756 $1.10 $168,636 90,730,576 * -1.82% sparkline
65 MaidSafeCoin MAID
MaidSafeCoin
$94,290,682 $0.208353 $724,361 452,552,412 * 3.76% sparkline
66 Aurora AOA
Aurora
$91,953,438 $0.025959 $635,267 3,542,212,220 * -2.33% sparkline
67 ETERNAL TOKEN XET
ETERNAL TOKEN
$87,642,975 $1.45 $443,390 60,440,001 * -5.88% sparkline
68 DigixDAO DGD
DigixDAO
$87,394,736 $43.70 $484,470 2,000,000 * -6.34% sparkline
69 Loopring LRC
Loopring
$86,483,117 $0.109613 $766,970 788,984,491 * -2.92% sparkline
70 ReddCoin RDD
ReddCoin
$85,648,511 $0.002973 $532,356 28,808,713,174 * -5.78% sparkline
71 Digitex Futures DGTX
Digitex Futures
$85,574,667 $0.122250 $712,458 700,000,000 * -8.40% sparkline
72 HyperCash HC
HyperCash
$84,346,972 $1.94 $1,231,574 43,529,781 0.93% sparkline
73 GXChain GXS
GXChain
$83,424,484 $1.39 $1,480,827 60,000,000 * -2.88% sparkline
74 CyberMiles CMT
CyberMiles
$82,983,709 $0.108532 $3,133,103 764,598,429 * -4.65% sparkline
75 aelf ELF
aelf
$81,778,382 $0.327114 $5,974,025 250,000,000 * -4.41% sparkline
76 Crypto.com MCO
Crypto.com
$81,227,243 $5.14 $5,548,760 15,793,831 * 15.11% sparkline
77 Ark ARK
Ark
$80,572,266 $0.761054 $723,784 105,869,286 * -3.08% sparkline
78 Huobi Token HT
Huobi Token
$80,177,043 $1.60 $5,603,070 50,000,200 * -2.14% sparkline
79 Loom Network LOOM
Loom Network
$76,335,272 $0.127012 $5,061,298 601,009,215 * -0.60% sparkline
80 QASH QASH
QASH
$76,017,517 $0.217193 $493,975 350,000,000 * 0.07% sparkline
81 Veritaseum VERI
Veritaseum
$75,526,064 $37.08 $766,875 2,036,645 * 20.44% sparkline
82 Dentacoin DCN
Dentacoin
$75,265,399 $0.000231 $42,732 325,226,613,094 * -2.40% sparkline
83 Nexo NEXO
Nexo
$75,004,435 $0.133936 $2,939,605 560,000,011 * 12.34% sparkline
84 Bancor BNT
Bancor
$74,427,920 $1.28 $2,799,959 58,081,476 * -1.59% sparkline
85 Decentraland MANA
Decentraland
$74,366,837 $0.070816 $3,274,162 1,050,141,509 * -1.29% sparkline
86 FunFair FUN
FunFair
$73,969,593 $0.014280 $525,577 5,179,824,689 * -3.48% sparkline
87 WAX WAX
WAX
$73,675,787 $0.078815 $1,183,993 934,793,407 * 8.55% sparkline
88 PIVX PIVX
PIVX
$73,478,715 $1.29 $560,535 56,781,166 * -1.02% sparkline
89 Nebulas NAS
Nebulas
$73,043,451 $1.61 $4,595,588 45,500,000 * -4.03% sparkline
90 MonaCoin MONA
MonaCoin
$72,256,249 $1.14 $291,519 63,130,475 -2.04% sparkline
91 MOAC MOAC
MOAC
$71,582,676 $1.15 $82,976 62,463,334 * -0.72% sparkline
92 Dropil DROP
Dropil
$68,886,144 $0.003070 $210,166 22,438,429,735 * -3.11% sparkline
93 Power Ledger POWR
Power Ledger
$67,835,108 $0.175020 $5,174,280 387,585,912 * -4.54% sparkline
94 Elastos ELA
Elastos
$67,727,701 $8.77 $2,049,474 7,722,239 -4.30% sparkline
95 Horizen ZEN
Horizen
$67,435,139 $13.52 $385,466 4,987,225 -4.73% sparkline
96 Polymath POLY
Polymath
$66,128,401 $0.231853 $3,481,651 285,217,107 * -1.68% sparkline
97 Dai DAI
Dai
$63,883,467 $1.01 $6,068,163 63,074,275 * -1.05% sparkline
98 SALT SALT
SALT
$62,566,733 $0.754362 $5,615,939 82,939,903 * -3.21% sparkline
99 Genesis Vision GVT
Genesis Vision
$62,414,036 $14.13 $2,881,298 4,417,123 * -0.04% sparkline
100 Theta Token THETA
Theta Token
$61,736,144 $0.087569 $600,110 705,002,689 * -1.49% sparkline
* Not Mineable
Total Market Cap: $208,742,235,476
Last updated: Oct 22, 2018 10:40 AM UTC