Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
1.07781185336e+11 $6297.46 $5,007,690,000 17,115,025 5.55% sparkline
2 Ethereum ETH
Ethereum
46661722097.1 $465.23 $3,064,720,000 100,297,533 5.52% sparkline
3 Ripple XRP
Ripple
19048611267.0 $0.485373 $283,844,000 39,245,304,677 * 4.92% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
13084189826.1 $760.59 $592,338,000 17,202,775 7.24% sparkline
5 EOS EOS
EOS
7468151407.9 $8.33 $1,226,380,000 896,149,492 * 12.09% sparkline
6 Litecoin LTC
Litecoin
4722812316.71 $82.66 $501,673,000 57,133,121 7.18% sparkline
7 Stellar XLM
Stellar
3716839612.74 $0.198129 $39,253,200 18,759,695,011 * 5.19% sparkline
8 Cardano ADA
Cardano
3543089751.44 $0.136656 $70,521,800 25,927,070,538 * 7.60% sparkline
9 IOTA MIOTA
IOTA
2886014088.14 $1.04 $68,749,200 2,779,530,283 * 10.46% sparkline
10 TRON TRX
TRON
2802506684.06 $0.042625 $202,553,000 65,748,111,645 * 5.16% sparkline
11 Tether USDT
Tether
2602580457.16 $0.998251 $4,183,160,000 2,607,140,346 * -0.19% sparkline
12 NEO NEO
NEO
2093130000.0 $32.20 $71,363,200 65,000,000 * 5.89% sparkline
13 Monero XMR
Monero
2088123391.44 $129.17 $46,945,300 16,165,699 14.19% sparkline
14 Dash DASH
Dash
1983012113.59 $243.22 $143,660,000 8,153,229 3.99% sparkline
15 Binance Coin BNB
Binance Coin
1696455423.41 $14.88 $74,892,800 114,041,290 * 5.94% sparkline
16 Ethereum Classic ETC
Ethereum Classic
1605130073.09 $15.65 $287,411,000 102,558,324 12.05% sparkline
17 VeChain VEN
VeChain
1469728974.93 $2.68 $59,777,500 547,497,243 * 12.95% sparkline
18 NEM XEM
NEM
1444814999.84 $0.160535 $17,114,300 8,999,999,999 * 8.22% sparkline
19 Ontology ONT
Ontology
852797679.75 $5.64 $143,091,000 151,292,175 * 21.48% sparkline
20 OmiseGO OMG
OmiseGO
816191431.98 $8.00 $21,663,300 102,042,552 * 6.18% sparkline
21 Qtum QTUM
Qtum
754133380.903 $8.51 $84,315,100 88,664,516 * 7.45% sparkline
22 Zcash ZEC
Zcash
720928459.681 $171.00 $44,371,500 4,215,931 6.56% sparkline
23 ICON ICX
ICON
638451979.429 $1.65 $41,150,900 387,431,340 * 6.24% sparkline
24 Lisk LSK
Lisk
599413508.43 $5.59 $7,459,450 107,318,496 * 4.55% sparkline
25 Decred DCR
Decred
540591886.412 $75.65 $8,802,430 7,145,743 12.49% sparkline
26 Bytecoin BCN
Bytecoin
519874940.648 $0.002827 $7,482,330 183,890,481,254 13.78% sparkline
27 Zilliqa ZIL
Zilliqa
504147677.908 $0.066546 $37,627,600 7,575,893,444 * 10.61% sparkline
28 Aeternity AE
Aeternity
463263340.2 $1.99 $8,518,130 233,020,472 * 14.18% sparkline
29 Bitcoin Gold BTG
Bitcoin Gold
435614348.653 $25.49 $10,603,300 17,086,936 9.03% sparkline
30 Bytom BTM
Bytom
385233403.902 $0.384273 $82,969,100 1,002,499,275 * 8.96% sparkline
31 Siacoin SC
Siacoin
378661163.662 $0.010734 $14,228,100 35,275,813,389 6.92% sparkline
32 BitShares BTS
BitShares
369092872.68 $0.140002 $10,490,100 2,636,340,000 * 9.40% sparkline
33 Verge XVG
Verge
368583839.942 $0.024484 $6,269,630 15,054,315,539 10.60% sparkline
34 0x ZRX
0x
365895201.163 $0.687382 $8,106,380 532,302,564 * 8.67% sparkline
35 Steem STEEM
Steem
357731296.025 $1.35 $1,752,580 264,923,349 * 7.04% sparkline
36 Augur REP
Augur
348222600.0 $31.66 $1,963,880 11,000,000 * 8.81% sparkline
37 Maker MKR
Maker
332217675.05 $537.37 $97,503 618,228 * 7.84% sparkline
38 Nano NANO
Nano
317501358.548 $2.38 $6,962,030 133,248,289 * 7.44% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
296420191.469 $1.93 $1,360,910 153,756,875 7.82% sparkline
40 Dogecoin DOGE
Dogecoin
293366083.048 $0.002551 $7,496,500 115,018,008,652 3.77% sparkline
41 RChain RHOC
RChain
282980402.481 $0.784688 $104,471 360,627,922 * 4.22% sparkline
42 Waves WAVES
Waves
277749000.0 $2.78 $21,298,100 100,000,000 * 8.29% sparkline
43 Wanchain WAN
Wanchain
261076748.014 $2.46 $4,864,930 106,152,493 * 12.57% sparkline
44 Basic Attention Token BAT
Basic Attenti...
254837000.0 $0.254837 $2,989,110 1,000,000,000 * 3.06% sparkline
45 Golem GNT
Golem
253284914.084 $0.301802 $5,914,130 839,242,000 * 9.67% sparkline
46 Bitcoin Private BTCP
Bitcoin Private
248174520.054 $12.12 $246,326 20,470,703 5.74% sparkline
47 Stratis STRAT
Stratis
241851098.902 $2.45 $3,176,570 98,909,323 * 9.74% sparkline
48 DigiByte DGB
DigiByte
216528330.986 $0.020742 $2,925,290 10,439,125,011 12.02% sparkline
49 Populous PPT
Populous
214057934.457 $5.78 $6,516,640 37,004,027 * 16.73% sparkline
50 Hshare HSR
Hshare
211450595.333 $4.90 $24,598,900 43,153,183 10.22% sparkline
51 Waltonchain WTC
Waltonchain
207412227.491 $6.66 $6,704,560 31,144,099 * 3.60% sparkline
52 Nebulas NAS
Nebulas
206210550.0 $4.53 $32,215,200 45,500,000 * 7.87% sparkline
53 KuCoin Shares KCS
KuCoin Shares
203206549.15 $2.24 $1,504,920 90,730,576 * 5.85% sparkline
54 Status SNT
Status
200602639.156 $0.057802 $7,779,120 3,470,483,788 * 7.32% sparkline
55 Huobi Token HT
Huobi Token
199210296.838 $3.98 $97,378,200 50,000,200 * 8.40% sparkline
56 IOST IOST
IOST
198355920.0 $0.023614 $33,236,500 8,400,000,000 * 9.17% sparkline
57 Loopring LRC
Loopring
197773433.735 $0.345713 $5,706,860 572,074,043 * 13.14% sparkline
58 DigixDAO DGD
DigixDAO
193497600.0 $96.75 $2,213,480 2,000,000 * 2.35% sparkline
59 Aion AION
Aion
185236865.589 $1.11 $2,100,340 167,480,575 * 6.19% sparkline
60 Komodo KMD
Komodo
173027230.615 $1.66 $457,104 104,253,997 8.04% sparkline
61 Cryptonex CNX
Cryptonex
170817583.346 $3.77 $1,517,800 45,337,965 10.35% sparkline
62 GXChain GXS
GXChain
153545400.0 $2.56 $15,048,500 60,000,000 * -2.89% sparkline
63 Bancor BNT
Bancor
153018543.347 $3.04 $7,789,820 50,265,931 * 5.51% sparkline
64 Ardor ARDR
Ardor
144804976.8 $0.144950 $1,774,250 998,999,495 * 9.24% sparkline
65 Ark ARK
Ark
143039829.666 $1.38 $644,771 103,431,696 * 7.48% sparkline
66 MaidSafeCoin MAID
MaidSafeCoin
142341762.699 $0.314531 $2,249,980 452,552,412 * 6.51% sparkline
67 MOAC MOAC
MOAC
141317011.47 $3.94 $252,704 35,897,055 * -0.35% sparkline
68 ReddCoin RDD
ReddCoin
140406465.831 $0.004874 $4,424,870 28,808,713,174 * -4.15% sparkline
69 MonaCoin MONA
MonaCoin
132592967.841 $2.19 $872,258 60,413,700 5.81% sparkline
70 aelf ELF
aelf
130738750.0 $0.522955 $12,460,800 250,000,000 * 7.79% sparkline
71 Centrality CENNZ
Centrality
125804107.019 $0.159480 $177,187 788,839,397 * 8.27% sparkline
72 FunFair FUN
FunFair
119312304.051 $0.023811 $1,849,260 5,010,848,189 * 4.76% sparkline
73 Dropil DROP
Dropil
117751888.035 $0.005987 $78,823 19,669,406,926 * 11.87% sparkline
74 Bibox Token BIX
Bibox Token
116486885.672 $1.12 $95,055,500 104,342,466 * 11.87% sparkline
75 Dentacoin DCN
Dentacoin
115521793.877 $0.000355 $103,632 325,226,613,094 * -1.18% sparkline
76 Kyber Network KNC
Kyber Network
113320935.94 $0.844842 $4,204,930 134,132,697 * 9.13% sparkline
77 Theta Token THETA
Theta Token
112899307.875 $0.170054 $26,081,600 663,902,689 * 46.02% sparkline
78 Enigma ENG
Enigma
112892609.174 $1.51 $2,561,690 74,836,171 * 8.86% sparkline
79 Mithril MITH
Mithril
112483220.106 $0.366928 $35,252,500 306,553,929 * 6.39% sparkline
80 PIVX PIVX
PIVX
109444384.801 $1.93 $934,812 56,574,147 * 6.84% sparkline
81 Elastos ELA
Elastos
109310681.1 $20.92 $5,698,060 5,226,100 14.18% sparkline
82 Gas GAS
Gas
109139318.79 $10.78 $3,672,620 10,128,375 * 6.89% sparkline
83 WaykiChain WICC
WaykiChain
108144122.4 $0.642186 $21,562,700 168,400,000 * 11.99% sparkline
84 Cortex CTXC
Cortex
106340811.576 $0.709921 $20,863,600 149,792,458 * 33.31% sparkline
85 Veritaseum VERI
Veritaseum
105597622.089 $51.85 $530,512 2,036,645 * 4.79% sparkline
86 CyberMiles CMT
CyberMiles
103002148.447 $0.148748 $14,296,700 692,460,729 * 11.83% sparkline
87 Kin KIN
Kin
102378634.146 $0.000135 $378,905 756,097,560,976 * 12.84% sparkline
88 Decentraland MANA
Decentraland
102316022.362 $0.097431 $6,502,920 1,050,141,509 * 1.46% sparkline
89 Emercoin EMC
Emercoin
101184235.01 $2.41 $1,868,730 41,929,833 -0.43% sparkline
90 Syscoin SYS
Syscoin
100314169.969 $0.187218 $825,975 535,814,772 7.52% sparkline
91 Nxt NXT
Nxt
99157137.7943 $0.099256 $4,353,950 998,999,942 * 9.80% sparkline
92 Loom Network LOOM
Loom Network
97122997.1181 $0.160798 $4,828,440 604,006,251 * 12.14% sparkline
93 Ethos ETHOS
Ethos
95350859.332 $1.24 $1,781,440 76,853,089 * 11.98% sparkline
94 Docademic MTC
Docademic
86778630.3591 $0.300412 $1,202,480 288,865,393 * 3.97% sparkline
95 Factom FCT
Factom
86423208.1619 $9.88 $288,451 8,745,102 * 5.22% sparkline
96 Fusion FSN
Fusion
86222889.4634 $2.90 $5,351,570 29,684,331 * -6.62% sparkline
97 QASH QASH
QASH
84607600.0 $0.241736 $1,263,780 350,000,000 * 2.30% sparkline
98 ZCoin XZC
ZCoin
84562491.6328 $16.76 $740,829 5,046,007 7.06% sparkline
99 Polymath POLY
Polymath
84070411.3006 $0.304140 $3,010,360 276,420,107 * 4.85% sparkline
100 Nuls NULS
Nuls
83268400.0 $2.08 $2,077,750 40,000,000 * 9.01% sparkline
* Not Mineable
Total Market Cap: $257,984,873,158
Last updated: Jun 25, 2018 4:02 PM UTC