Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$78,056,398,184 $4489.35 $7,152,124,350 17,387,012 -3.07% sparkline
2 XRP XRP
XRP
$17,638,485,203 $0.437383 $1,078,295,385 40,327,341,704 * -4.18% sparkline
3 Ethereum ETH
Ethereum
$13,833,765,109 $133.87 $2,922,957,700 103,337,421 -2.82% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,040,555,566 $231.28 $99,342,560 17,470,163 -4.74% sparkline
5 Stellar XLM
Stellar
$3,788,355,518 $0.197826 $122,938,312 19,149,936,245 * -3.89% sparkline
6 EOS EOS
EOS
$3,390,242,440 $3.74 $1,103,169,546 906,245,118 * -1.52% sparkline
7 Litecoin LTC
Litecoin
$1,978,213,586 $33.39 $530,106,170 59,251,163 -2.61% sparkline
8 Tether USDT
Tether
$1,774,029,503 $0.982068 $5,088,864,604 1,806,421,736 * 0.84% sparkline
9 Cardano ADA
Cardano
$1,198,593,192 $0.046229 $46,098,742 25,927,070,538 * -3.07% sparkline
10 Monero XMR
Monero
$1,123,814,224 $67.75 $25,978,236 16,586,984 -3.83% sparkline
11 TRON TRX
TRON
$944,476,348 $0.014365 $107,864,760 65,748,111,645 * -0.99% sparkline
12 Dash DASH
Dash
$925,412,224 $109.43 $98,789,490 8,456,532 4.00% sparkline
13 IOTA MIOTA
IOTA
$876,004,608 $0.315163 $18,342,905 2,779,530,283 * -1.58% sparkline
14 Binance Coin BNB
Binance Coin
$772,749,660 $5.91 $18,222,841 130,799,315 * -1.21% sparkline
15 NEM XEM
NEM
$709,274,911 $0.078808 $12,397,911 8,999,999,999 * -2.35% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$593,667,936 $5.59 $264,472,659 106,196,188 -3.02% sparkline
17 NEO NEO
NEO
$590,110,641 $9.08 $168,586,005 65,000,000 * -2.98% sparkline
18 Zcash ZEC
Zcash
$447,753,955 $84.74 $124,276,635 5,283,556 -6.68% sparkline
19 Tezos XTZ
Tezos
$428,559,695 $0.705461 $4,022,879 607,489,041 * -8.48% sparkline
20 Bitcoin Gold BTG
Bitcoin Gold
$361,489,559 $20.83 $6,487,465 17,355,274 -3.09% sparkline
21 Maker MKR
Maker
$315,684,161 $433.50 $1,377,408 728,228 * 15.73% sparkline
22 VeChain VET
VeChain
$305,616,438 $0.005511 $15,978,122 55,454,734,800 * -4.02% sparkline
23 Ontology ONT
Ontology
$291,281,927 $1.00 $46,466,760 291,115,881 * -1.74% sparkline
24 OmiseGO OMG
OmiseGO
$272,940,595 $1.95 $21,546,604 140,245,398 * -2.87% sparkline
25 Dogecoin DOGE
Dogecoin
$265,580,046 $0.002268 $24,868,143 117,084,944,765 -0.21% sparkline
26 0x ZRX
0x
$232,224,434 $0.425139 $22,468,695 546,232,104 * -0.08% sparkline
27 Decred DCR
Decred
$216,966,775 $24.51 $1,872,466 8,852,642 0.14% sparkline
28 Qtum QTUM
Qtum
$216,266,018 $2.43 $271,205,009 89,051,904 * -2.17% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$193,302,811 $0.163704 $6,218,962 1,180,808,540 * -1.61% sparkline
30 Bytecoin BCN
Bytecoin
$179,377,774 $0.000975 $875,868 184,066,828,814 -1.07% sparkline
31 Lisk LSK
Lisk
$175,727,541 $1.56 $4,575,184 112,357,617 * -2.98% sparkline
32 TrueUSD TUSD
TrueUSD
$171,806,353 $1.02 $74,287,284 169,196,494 * -0.14% sparkline
33 USD Coin USDC
USD Coin
$159,031,414 $1.01 $32,113,407 156,968,332 * -1.25% sparkline
34 Nano NANO
Nano
$156,237,886 $1.17 $6,921,953 133,248,289 * 2.91% sparkline
35 Aeternity AE
Aeternity
$148,538,518 $0.637448 $5,952,250 233,020,472 * 0.33% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$145,618,305 $0.947069 $2,021,823 153,756,875 -1.90% sparkline
37 Zilliqa ZIL
Zilliqa
$141,703,393 $0.017908 $8,978,175 7,912,968,383 * -5.93% sparkline
38 BitShares BTS
BitShares
$139,634,224 $0.052233 $5,945,727 2,673,300,000 * -3.78% sparkline
39 ICON ICX
ICON
$137,884,263 $0.291260 $9,836,862 473,406,688 * -2.91% sparkline
40 Paxos Standard Token PAX
Paxos Standar...
$136,437,518 $1.01 $58,623,187 135,711,790 * -0.26% sparkline
41 DigiByte DGB
DigiByte
$136,203,802 $0.012290 $1,494,611 11,082,314,519 -3.25% sparkline
42 Steem STEEM
Steem
$124,002,498 $0.419951 $3,716,549 295,278,771 * -1.35% sparkline
43 Aurora AOA
Aurora
$122,955,885 $0.018794 $662,868 6,542,330,148 * -1.32% sparkline
45 Siacoin SC
Siacoin
$122,186,772 $0.003212 $2,043,052 38,041,040,700 -4.71% sparkline
46 Bytom BTM
Bytom
$119,415,745 $0.119118 $8,486,608 1,002,499,275 -1.50% sparkline
47 Pundi X NPXS
Pundi X
$119,100,660 $0.000835 $4,812,411 142,603,994,148 * -2.04% sparkline
48 Waves WAVES
Waves
$112,234,829 $1.12 $4,762,658 100,000,000 * -3.44% sparkline
49 Verge XVG
Verge
$106,761,662 $0.007037 $3,476,366 15,172,086,051 -0.49% sparkline
50 Augur REP
Augur
$93,840,310 $8.53 $1,100,329 11,000,000 * 2.11% sparkline
51 Populous PPT
Populous
$91,803,869 $1.72 $1,692,065 53,252,246 * -0.25% sparkline
52 MaidSafeCoin MAID
MaidSafeCoin
$88,060,882 $0.194587 $651,213 452,552,412 * 5.25% sparkline
53 Electroneum ETN
Electroneum
$84,325,445 $0.010064 $1,246,396 8,378,516,451 9.51% sparkline
54 Golem GNT
Golem
$84,292,516 $0.087819 $30,588,621 959,842,000 * 2.00% sparkline
55 Status SNT
Status
$82,248,538 $0.023699 $3,615,329 3,470,483,788 * 6.53% sparkline
56 Holo HOT
Holo
$81,840,642 $0.000614 $3,414,375 133,214,575,156 * 3.09% sparkline
57 Stratis STRAT
Stratis
$78,887,430 $0.796024 $918,153 99,101,763 * 0.41% sparkline
58 Komodo KMD
Komodo
$77,541,816 $0.700240 $479,120 110,736,034 -3.65% sparkline
59 Cryptonex CNX
Cryptonex
$77,366,031 $1.39 $7,954,884 55,559,551 -0.60% sparkline
60 QASH QASH
QASH
$73,138,885 $0.208968 $1,789,344 350,000,000 * -0.82% sparkline
61 Factom FCT
Factom
$67,865,496 $7.76 $3,121,959 8,745,102 * 15.06% sparkline
62 Metaverse ETP ETP
Metaverse ETP
$67,359,347 $1.26 $3,274,741 53,604,466 -2.86% sparkline
63 IOST IOST
IOST
$67,093,863 $0.005589 $8,183,893 12,003,807,131 * -3.90% sparkline
64 Dai DAI
Dai
$65,443,733 $0.995353 $11,187,228 65,749,290 * -0.25% sparkline
65 Decentraland MANA
Decentraland
$64,406,862 $0.061332 $3,362,213 1,050,141,509 * 0.30% sparkline
66 KuCoin Shares KCS
KuCoin Shares
$64,030,721 $0.710362 $261,608 90,138,154 * -1.46% sparkline
67 Huobi Token HT
Huobi Token
$61,183,050 $1.22 $21,645,955 50,000,200 * 0.25% sparkline
68 WAX WAX
WAX
$60,788,155 $0.064956 $530,529 935,838,056 * -4.78% sparkline
69 MOAC MOAC
MOAC
$60,700,622 $0.971780 $38,364 62,463,334 * -3.82% sparkline
70 Revain R
Revain
$59,040,867 $0.153572 $2,312,259 384,450,000 * -3.14% sparkline
71 MonaCoin MONA
MonaCoin
$58,791,006 $0.921169 $1,543,153 63,822,175 -2.72% sparkline
72 Ardor ARDR
Ardor
$58,441,485 $0.058500 $599,608 998,999,495 * 2.06% sparkline
73 Waltonchain WTC
Waltonchain
$57,098,031 $1.41 $9,425,080 40,354,509 * -7.03% sparkline
74 Nexo NEXO
Nexo
$55,354,966 $0.098848 $1,900,610 560,000,011 * 15.35% sparkline
75 Mithril MITH
Mithril
$54,726,499 $0.141208 $5,188,311 387,558,759 * -9.48% sparkline
76 ODEM ODE
ODEM
$53,816,925 $0.246864 $1,465,002 218,002,386 * -1.34% sparkline
77 GXChain GXS
GXChain
$51,662,428 $0.861040 $12,707,090 60,000,000 * 0.07% sparkline
78 Insight Chain INB
Insight Chain
$50,762,164 $0.297738 $16,018,816 170,492,790 * 3.64% sparkline
79 Wanchain WAN
Wanchain
$50,529,353 $0.476007 $2,921,270 106,152,493 * -1.68% sparkline
80 Ark ARK
Ark
$47,347,169 $0.444495 $2,614,447 106,519,118 * 16.11% sparkline
81 ReddCoin RDD
ReddCoin
$47,191,900 $0.001638 $524,537 28,808,713,174 * 7.02% sparkline
82 Aion AION
Aion
$45,305,434 $0.173676 $2,117,206 260,861,920 * -7.93% sparkline
83 Bancor BNT
Bancor
$45,275,924 $0.795853 $2,290,373 56,889,807 * -1.53% sparkline
84 Mixin XIN
Mixin
$44,981,980 $101.21 $18,914 444,455 * 8.62% sparkline
85 PIVX PIVX
PIVX
$44,614,858 $0.785733 $252,916 56,781,166 * 4.00% sparkline
86 Ravencoin RVN
Ravencoin
$43,867,276 $0.019142 $6,757,859 2,291,690,000 -6.61% sparkline
87 Horizen ZEN
Horizen
$43,241,119 $8.31 $1,101,619 5,202,563 -2.55% sparkline
88 Nasdacoin NSD
Nasdacoin
$42,467,195 $2.27 $221,075 18,681,420 -8.94% sparkline
89 Dentacoin DCN
Dentacoin
$42,414,055 $0.000130 $60,512 325,226,613,094 * 4.41% sparkline
90 Polymath POLY
Polymath
$42,247,881 $0.147340 $1,964,958 286,737,107 * -0.86% sparkline
91 SIRIN LABS Token SRN
SIRIN LABS Token
$41,889,260 $0.085172 $4,596,155 491,820,906 * -2.54% sparkline
92 DigixDAO DGD
DigixDAO
$41,614,695 $20.81 $378,567 2,000,000 * -5.14% sparkline
93 HyperCash HC
HyperCash
$41,481,827 $0.952953 $2,416,696 43,529,781 5.94% sparkline
94 Crypto.com MCO
Crypto.com
$40,004,085 $2.53 $7,767,065 15,793,831 * -2.70% sparkline
95 aelf ELF
aelf
$39,579,257 $0.141354 $6,298,522 280,000,000 * -0.61% sparkline
96 BOScoin BOS
BOScoin
$39,314,098 $0.086057 $80,477 456,838,751 * 8.08% sparkline
97 Digitex Futures DGTX
Digitex Futures
$38,760,699 $0.053006 $444,481 731,250,000 * -4.26% sparkline
98 Nxt NXT
Nxt
$38,528,172 $0.038567 $593,657 998,999,942 * 3.65% sparkline
99 Dropil DROP
Dropil
$37,851,589 $0.001687 $239,766 22,431,168,570 * -9.71% sparkline
100 MobileGo MGO
MobileGo
$37,820,346 $0.378209 $9,002,482 99,998,615 * 3.14% sparkline
* Not Mineable
Total Market Cap: $146,756,925,568
Last updated: Nov 21, 2018 2:54 PM UTC