Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$64,234,930,058 $3661.39 $6,911,650,889 17,543,875 0.67% sparkline
2 Ethereum ETH
Ethereum
$14,055,598,748 $133.99 $4,135,219,953 104,900,976 8.42% sparkline
3 XRP XRP
XRP
$12,488,063,571 $0.303049 $417,289,833 41,208,093,050 * 0.37% sparkline
4 Litecoin LTC
Litecoin
$2,657,149,508 $43.91 $1,078,563,831 60,514,525 0.38% sparkline
5 EOS EOS
EOS
$2,617,151,864 $2.89 $858,318,815 906,245,118 * 2.30% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,199,003,820 $124.75 $225,230,063 17,627,525 1.97% sparkline
7 Tether USDT
Tether
$2,022,802,332 $1.00 $5,575,844,158 2,021,459,017 * -0.26% sparkline
8 TRON TRX
TRON
$1,586,447,075 $0.023791 $123,060,966 66,682,072,191 -0.85% sparkline
9 Stellar XLM
Stellar
$1,530,584,854 $0.079822 $124,058,160 19,174,868,760 * 1.91% sparkline
10 Binance Coin BNB
Binance Coin
$1,296,727,333 $9.19 $65,379,217 141,175,490 * 0.78% sparkline
11 Bitcoin SV BSV
Bitcoin SV
$1,103,564,473 $62.61 $81,372,534 17,626,523 0.52% sparkline
12 Cardano ADA
Cardano
$1,077,785,344 $0.041570 $14,866,801 25,927,070,538 1.15% sparkline
13 Monero XMR
Monero
$804,426,838 $47.88 $49,954,537 16,799,930 2.06% sparkline
14 IOTA MIOTA
IOTA
$771,919,420 $0.277716 $9,374,337 2,779,530,283 * 0.90% sparkline
15 Dash DASH
Dash
$687,300,118 $79.58 $204,783,239 8,636,622 -0.25% sparkline
16 NEO NEO
NEO
$545,134,427 $8.39 $254,343,526 65,000,000 * 5.09% sparkline
17 Maker MKR
Maker
$536,453,052 $536.45 $1,135,824 1,000,000 * 4.90% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$450,717,019 $4.16 $201,086,770 108,354,199 1.79% sparkline
19 NEM XEM
NEM
$376,541,363 $0.041838 $13,525,028 8,999,999,999 * 0.31% sparkline
20 Zcash ZEC
Zcash
$306,454,575 $51.79 $177,449,200 5,916,856 0.36% sparkline
21 Tezos XTZ
Tezos
$264,771,768 $0.435846 $1,823,470 607,489,041 * 0.70% sparkline
22 Waves WAVES
Waves
$261,617,662 $2.62 $11,136,865 100,000,000 * -0.33% sparkline
23 USD Coin USDC
USD Coin
$250,408,438 $1.02 $45,340,494 244,305,946 * 1.17% sparkline
24 Dogecoin DOGE
Dogecoin
$235,412,965 $0.001990 $19,024,866 118,307,187,052 3.45% sparkline
25 VeChain VET
VeChain
$226,906,325 $0.004092 $5,614,157 55,454,734,800 * -1.13% sparkline
26 TrueUSD TUSD
TrueUSD
$210,375,207 $1.01 $78,490,839 207,591,837 * 0.02% sparkline
27 Ontology ONT
Ontology
$209,090,121 $0.644770 $44,494,778 324,286,568 * 1.38% sparkline
28 Bitcoin Gold BTG
Bitcoin Gold
$182,290,763 $10.47 $7,965,875 17,413,924 1.42% sparkline
29 Qtum QTUM
Qtum
$174,752,775 $1.96 $148,960,413 89,263,560 * 0.55% sparkline
30 OmiseGO OMG
OmiseGO
$171,958,624 $1.23 $45,725,877 140,245,398 * -0.32% sparkline
31 Basic Attention Token BAT
Basic Attenti...
$170,661,865 $0.138643 $12,611,626 1,230,949,089 * 7.89% sparkline
32 Holo HOT
Holo
$166,836,142 $0.001252 $10,070,212 133,214,575,156 * -5.72% sparkline
34 Decred DCR
Decred
$158,600,967 $16.99 $1,684,869 9,333,570 1.53% sparkline
35 Augur REP
Augur
$150,224,237 $13.66 $3,741,203 11,000,000 * 1.02% sparkline
36 Zilliqa ZIL
Zilliqa
$145,719,995 $0.017601 $7,934,579 8,279,117,191 * 1.31% sparkline
37 Lisk LSK
Lisk
$142,119,851 $1.24 $3,995,975 114,699,668 * 5.21% sparkline
38 0x ZRX
0x
$140,801,042 $0.241076 $14,616,318 584,053,225 * 3.83% sparkline
39 Paxos Standard Token PAX
Paxos Standar...
$116,037,259 $1.02 $77,667,167 113,695,028 * 0.69% sparkline
40 Bytecoin BCN
Bytecoin
$116,014,470 $0.000630 $99,710 184,066,828,814 1.35% sparkline
41 Nano NANO
Nano
$113,575,883 $0.852363 $1,167,770 133,248,289 * 1.12% sparkline
42 Pundi X NPXS
Pundi X
$112,318,157 $0.000660 $4,735,633 170,099,867,143 * -1.91% sparkline
43 BitShares BTS
BitShares
$112,220,795 $0.041683 $3,345,121 2,692,270,000 * 0.95% sparkline
44 Bitcoin Diamond BCD
Bitcoin Diamond
$111,617,658 $0.725936 $785,531 153,756,875 0.53% sparkline
45 ICON ICX
ICON
$111,141,370 $0.234769 $7,441,170 473,406,688 * 5.06% sparkline
46 DigiByte DGB
DigiByte
$103,470,918 $0.009038 $1,120,211 11,448,244,431 1.00% sparkline
47 Steem STEEM
Steem
$101,367,835 $0.321662 $2,464,591 315,137,863 * -0.77% sparkline
48 Komodo KMD
Komodo
$96,202,883 $0.860015 $13,884,700 111,861,808 11.63% sparkline
49 Aeternity AE
Aeternity
$95,218,169 $0.408626 $43,794,307 233,020,472 * -1.38% sparkline
50 Siacoin SC
Siacoin
$92,064,594 $0.002333 $2,955,114 39,462,368,580 2.40% sparkline
51 Verge XVG
Verge
$90,755,452 $0.005982 $894,576 15,172,086,051 -0.16% sparkline
52 Stratis STRAT
Stratis
$85,751,292 $0.864286 $1,940,198 99,216,322 * 3.24% sparkline
53 IOST IOST
IOST
$82,966,564 $0.006906 $4,519,857 12,013,965,609 * 1.77% sparkline
54 Bytom BTM
Bytom
$81,036,124 $0.080834 $2,143,899 1,002,499,275 1.15% sparkline
55 Dai DAI
Dai
$80,773,633 $1.02 $15,635,425 78,972,215 * 3.54% sparkline
56 Gemini Dollar GUSD
Gemini Dollar
$79,414,938 $1.01 $62,481,113 78,242,261 * 0.66% sparkline
57 Populous PPT
Populous
$70,425,819 $1.32 $5,104,740 53,252,246 * 5.81% sparkline
58 THETA THETA
THETA
$69,580,033 $0.090305 $4,214,159 770,502,690 * 2.97% sparkline
59 Revain R
Revain
$69,203,996 $0.142851 $1,788,469 484,450,000 * -1.03% sparkline
60 Status SNT
Status
$67,939,827 $0.019576 $15,478,679 3,470,483,788 * 1.68% sparkline
61 Ark ARK
Ark
$66,365,414 $0.612105 $46,964,991 108,421,616 * 28.92% sparkline
62 REPO REPO
REPO
$62,952,590 $0.572512 $50,113 109,958,607 * 4.37% sparkline
63 Golem GNT
Golem
$61,290,007 $0.063604 $2,850,034 963,622,000 * 3.57% sparkline
64 Electroneum ETN
Electroneum
$59,702,702 $0.006671 $194,148 8,949,219,135 -0.18% sparkline
65 Cryptonex CNX
Cryptonex
$57,766,178 $1.04 $5,421,263 55,686,329 -0.50% sparkline
66 Ardor ARDR
Ardor
$56,051,768 $0.056108 $2,001,109 998,999,495 * 4.02% sparkline
67 Mixin XIN
Mixin
$55,868,512 $124.31 $393,232 449,416 * 3.52% sparkline
68 Huobi Token HT
Huobi Token
$54,469,761 $1.09 $5,432,701 50,000,200 * -1.27% sparkline
69 Factom FCT
Factom
$52,787,989 $6.04 $74,077 8,745,102 * 0.10% sparkline
70 MaidSafeCoin MAID
MaidSafeCoin
$52,784,417 $0.116637 $181,984 452,552,412 * -0.01% sparkline
71 HyperCash HC
HyperCash
$50,436,718 $1.16 $1,093,890 43,529,781 4.10% sparkline
72 ODEM ODE
ODEM
$47,885,308 $0.214953 $833,879 222,771,136 * 0.12% sparkline
73 Insight Chain INB
Insight Chain
$47,175,975 $0.283250 $1,254,997 166,552,689 * 0.38% sparkline
74 Loopring LRC
Loopring
$44,386,503 $0.056258 $1,076,491 788,984,491 * 2.45% sparkline
75 PIVX PIVX
PIVX
$42,663,113 $0.751360 $3,314,740 56,781,166 * 6.17% sparkline
76 Quant QNT
Quant
$42,047,903 $4.30 $4,126,763 9,777,236 * 9.54% sparkline
77 Waltonchain WTC
Waltonchain
$41,813,358 $1.02 $497,643 40,999,959 * 2.65% sparkline
78 Linkey LKY
Linkey
$41,541,026 $0.830821 $719,500 50,000,000 * 1.84% sparkline
79 Project Pai PAI
Project Pai
$40,842,214 $0.028944 $1,356,266 1,411,066,881 * 2.36% sparkline
80 Crypto.com MCO
Crypto.com
$40,791,651 $2.58 $12,649,657 15,793,831 * -4.17% sparkline
81 Power Ledger POWR
Power Ledger
$40,499,678 $0.102202 $13,541,157 396,269,006 * 13.65% sparkline
82 Veritaseum VERI
Veritaseum
$40,396,676 $18.79 $1,706,820 2,149,646 * 10.55% sparkline
83 KuCoin Shares KCS
KuCoin Shares
$39,225,790 $0.436133 $559,850 89,939,916 * 16.40% sparkline
84 Aurora AOA
Aurora
$38,905,913 $0.005947 $1,670,204 6,542,330,148 * -2.92% sparkline
85 Decentraland MANA
Decentraland
$38,876,616 $0.037020 $2,155,294 1,050,141,509 * -1.00% sparkline
86 Crypto.com Chain CRO
Crypto.com Chain
$38,224,782 $0.012320 $610,978 3,102,739,726 * -0.82% sparkline
87 MOAC MOAC
MOAC
$36,729,340 $0.588014 $35,852 62,463,334 * -2.12% sparkline
88 Nexo NEXO
Nexo
$36,535,378 $0.065242 $4,652,980 560,000,011 * 3.91% sparkline
89 GXChain GXC
GXChain
$35,937,496 $0.598958 $7,240,639 60,000,000 * 2.69% sparkline
90 STASIS EURS EURS
STASIS EURS
$34,969,911 $1.13 $314,535 30,979,207 * 0.15% sparkline
91 Zcoin XZC
Zcoin
$34,751,397 $5.10 $650,302 6,815,988 0.04% sparkline
92 Storj STORJ
Storj
$34,450,257 $0.253707 $55,058,715 135,787,439 * 0.03% sparkline
93 Bancor BNT
Bancor
$34,360,993 $0.550783 $1,312,926 62,385,666 * 6.69% sparkline
94 aelf ELF
aelf
$34,292,004 $0.122471 $16,878,524 280,000,000 * -4.79% sparkline
95 WAX WAX
WAX
$34,183,394 $0.036457 $882,583 937,637,069 * 2.10% sparkline
96 MonaCoin MONA
MonaCoin
$34,060,869 $0.518196 $531,053 65,729,675 -1.17% sparkline
97 Aion AION
Aion
$33,806,954 $0.119455 $1,057,097 283,009,162 1.89% sparkline
98 ReddCoin RDD
ReddCoin
$32,959,887 $0.001144 $120,204 28,808,713,174 * -1.06% sparkline
99 Metaverse ETP ETP
Metaverse ETP
$32,132,990 $0.584031 $690,739 55,019,285 2.42% sparkline
100 TomoChain TOMO
TomoChain
$31,391,683 $0.532239 $1,206,158 58,980,400 20.90% sparkline
* Not Mineable
Total Market Cap: $123,230,145,330
Last updated: Feb 17, 2019 11:18 PM UTC