Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$93,569,651,441 $5298.68 $14,140,798,320 17,659,037 -0.77% sparkline
2 Ethereum ETH
Ethereum
$17,960,139,021 $169.82 $6,187,597,185 105,759,989 -1.93% sparkline
3 XRP XRP
XRP
$13,765,154,288 $0.327970 $1,097,878,961 41,970,748,057 * 0.29% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,131,826,211 $289.25 $1,354,450,958 17,741,638 -3.46% sparkline
5 EOS EOS
EOS
$4,700,680,733 $5.19 $2,289,711,255 906,245,118 * -4.64% sparkline
6 Litecoin LTC
Litecoin
$4,685,954,215 $76.26 $2,959,877,808 61,446,984 -5.80% sparkline
7 Binance Coin BNB
Binance Coin
$3,391,241,789 $24.02 $255,704,276 141,175,490 * 0.83% sparkline
8 Tether USDT
Tether
$2,599,972,336 $1.01 $12,720,613,183 2,583,816,411 * 0.01% sparkline
9 Stellar XLM
Stellar
$2,182,506,013 $0.112712 $248,681,402 19,363,613,344 * -2.15% sparkline
10 Cardano ADA
Cardano
$1,913,988,164 $0.073822 $90,414,016 25,927,070,538 -3.13% sparkline
11 TRON TRX
TRON
$1,662,350,401 $0.024929 $367,572,502 66,682,072,191 -3.06% sparkline
12 Monero XMR
Monero
$1,160,171,554 $68.51 $103,830,904 16,933,697 -1.93% sparkline
13 Dash DASH
Dash
$1,057,197,705 $120.64 $268,939,247 8,763,360 -2.48% sparkline
14 Bitcoin SV BSV
Bitcoin SV
$996,180,188 $56.16 $130,373,416 17,739,436 -4.02% sparkline
15 Tezos XTZ
Tezos
$874,953,517 $1.32 $4,267,007 660,607,356 * -0.21% sparkline
16 IOTA MIOTA
IOTA
$849,661,206 $0.305685 $13,856,853 2,779,530,283 * -2.66% sparkline
17 NEO NEO
NEO
$690,946,399 $10.63 $255,745,609 65,000,000 * -2.31% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$646,949,605 $5.89 $426,513,877 109,901,854 -4.90% sparkline
19 Maker MKR
Maker
$602,771,736 $602.77 $1,405,237 1,000,000 * -1.32% sparkline
20 Ontology ONT
Ontology
$599,416,778 $1.21 $76,357,247 494,854,358 * -5.62% sparkline
21 NEM XEM
NEM
$568,834,724 $0.063204 $25,900,136 8,999,999,999 * -3.89% sparkline
22 Basic Attention Token BAT
Basic Attenti...
$524,807,911 $0.419866 $156,213,301 1,249,941,615 * -10.21% sparkline
23 Zcash ZEC
Zcash
$428,893,007 $67.33 $211,542,461 6,370,219 -2.29% sparkline
24 Crypto.com Chain CRO
Crypto.com Chain
$399,372,062 $0.077366 $634,963 5,162,100,457 * -13.73% sparkline
25 VeChain VET
VeChain
$373,743,056 $0.006740 $12,534,724 55,454,734,800 * -2.51% sparkline
26 Dogecoin DOGE
Dogecoin
$326,703,591 $0.002741 $39,626,741 119,183,347,534 -4.69% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$293,977,991 $16.79 $15,883,999 17,513,924 -2.49% sparkline
28 Waves WAVES
Waves
$259,057,672 $2.59 $22,083,061 100,000,000 * -2.74% sparkline
29 OmiseGO OMG
OmiseGO
$258,763,798 $1.85 $75,227,530 140,245,398 * -4.49% sparkline
30 USD Coin USDC
USD Coin
$251,016,084 $0.998688 $45,103,731 251,345,849 * -0.17% sparkline
31 Augur REP
Augur
$247,451,347 $22.50 $12,624,563 11,000,000 * 4.81% sparkline
32 Decred DCR
Decred
$244,973,834 $25.35 $1,442,469 9,663,456 -1.53% sparkline
33 Qtum QTUM
Qtum
$241,827,548 $2.70 $127,825,760 89,415,080 * -5.49% sparkline
34 Lisk LSK
Lisk
$232,044,149 $1.99 $4,242,574 116,337,128 * -0.74% sparkline
35 Nano NANO
Nano
$224,334,747 $1.68 $8,234,643 133,248,289 * 0.08% sparkline
36 Ravencoin RVN
Ravencoin
$206,004,836 $0.061012 $14,821,407 3,376,460,000 -6.32% sparkline
37 TrueUSD TUSD
TrueUSD
$200,791,692 $1.01 $79,949,596 199,732,734 * -0.31% sparkline
38 Bitcoin Diamond BCD
Bitcoin Diamond
$192,820,075 $1.03 $4,140,675 186,492,898 -7.30% sparkline
39 0x ZRX
0x
$183,415,994 $0.312085 $19,382,846 587,710,997 * -3.15% sparkline
40 Holo HOT
Holo
$183,250,821 $0.001376 $11,544,594 133,214,575,156 * -4.86% sparkline
41 Zilliqa ZIL
Zilliqa
$180,428,363 $0.020610 $12,481,551 8,754,317,428 * -3.89% sparkline
43 ICON ICX
ICON
$170,226,263 $0.359577 $8,721,029 473,406,688 * -4.33% sparkline
44 Bytecoin BCN
Bytecoin
$163,516,868 $0.000888 $228,461 184,066,828,814 -3.82% sparkline
45 BitShares BTS
BitShares
$162,992,580 $0.060132 $11,980,996 2,710,580,000 * -5.39% sparkline
46 IOST IOST
IOST
$160,618,017 $0.013369 $31,960,052 12,013,965,609 * -5.30% sparkline
47 BitTorrent BTT
BitTorrent
$151,619,845 $0.000715 $127,130,227 212,116,500,000 * -2.82% sparkline
48 DigiByte DGB
DigiByte
$148,663,131 $0.012704 $1,284,703 11,702,076,318 -3.34% sparkline
49 Enjin Coin ENJ
Enjin Coin
$141,317,239 $0.184221 $28,554,607 767,107,985 * -5.98% sparkline
50 Aeternity AE
Aeternity
$141,129,321 $0.542088 $45,575,223 260,343,712 -5.53% sparkline
51 Pundi X NPXS
Pundi X
$133,662,814 $0.000687 $5,875,767 194,603,096,088 * -1.30% sparkline
52 Verge XVG
Verge
$131,412,623 $0.008264 $2,285,976 15,900,906,101 -2.24% sparkline
53 Steem STEEM
Steem
$128,499,001 $0.412054 $1,717,089 311,849,849 * -5.91% sparkline
54 Siacoin SC
Siacoin
$124,421,290 $0.003081 $6,374,159 40,377,594,524 1.68% sparkline
55 Huobi Token HT
Huobi Token
$121,860,326 $2.44 $69,040,240 50,000,200 * -1.08% sparkline
56 Komodo KMD
Komodo
$121,659,295 $1.08 $956,720 112,894,018 -1.38% sparkline
57 Maximine Coin MXM
Maximine Coin
$117,575,005 $0.071301 $25,939,420 1,649,000,000 * -3.75% sparkline
58 Aurora AOA
Aurora
$107,841,748 $0.016484 $2,827,690 6,542,330,148 * -1.01% sparkline
59 KuCoin Shares KCS
KuCoin Shares
$106,224,447 $1.18 $9,387,247 89,939,916 * -4.15% sparkline
60 Bytom BTM
Bytom
$105,994,826 $0.105731 $8,468,573 1,002,499,275 -9.05% sparkline
61 Waltonchain WTC
Waltonchain
$104,569,762 $2.54 $6,356,328 41,112,339 * -5.35% sparkline
62 Stratis STRAT
Stratis
$104,442,701 $1.05 $1,516,708 99,298,132 * -5.42% sparkline
63 Paxos Standard Token PAX
Paxos Standar...
$103,517,971 $0.998922 $75,217,699 103,629,728 * -0.07% sparkline
64 THETA THETA
THETA
$99,835,036 $0.114687 $4,646,775 870,502,690 * -4.91% sparkline
65 Digitex Futures DGTX
Digitex Futures
$95,785,146 $0.113523 $2,502,511 843,750,000 * -2.06% sparkline
66 Factom FCT
Factom
$92,051,180 $9.75 $264,331 9,441,336 * 7.76% sparkline
67 Status SNT
Status
$87,345,556 $0.025168 $11,631,724 3,470,483,788 * -3.75% sparkline
68 Golem GNT
Golem
$87,170,918 $0.090462 $3,256,994 963,622,000 * -6.41% sparkline
69 Dai DAI
Dai
$86,607,000 $0.986269 $42,801,094 87,812,732 * 0.34% sparkline
70 Mixin XIN
Mixin
$86,160,349 $195.56 $1,042,620 440,585 * -4.71% sparkline
71 Insight Chain INB
Insight Chain
$84,052,594 $0.240217 $3,778,201 349,902,689 * -1.74% sparkline
72 ABBC Coin ABBC
ABBC Coin
$83,288,557 $0.164902 $52,614,534 505,080,492 -4.45% sparkline
73 Cryptonex CNX
Cryptonex
$79,905,605 $1.43 $9,400,887 55,686,329 -0.83% sparkline
74 Ardor ARDR
Ardor
$79,541,822 $0.079621 $698,371 998,999,495 * -3.45% sparkline
75 Crypto.com MCO
Crypto.com
$79,528,759 $5.04 $11,984,293 15,793,831 * 2.07% sparkline
76 GXChain GXC
GXChain
$78,831,791 $1.31 $15,786,438 60,000,000 * 1.85% sparkline
77 WAX WAX
WAX
$77,318,633 $0.082015 $471,505 942,732,361 * -5.58% sparkline
78 Qubitica QBIT
Qubitica
$74,779,427 $26.60 $40,366 2,811,287 * -0.71% sparkline
79 Project Pai PAI
Project Pai
$73,596,840 $0.050705 $4,344,031 1,451,468,102 * -9.22% sparkline
80 MonaCoin MONA
MonaCoin
$69,209,596 $1.05 $22,602,879 65,729,675 -6.79% sparkline
81 Populous PPT
Populous
$68,496,479 $1.29 $2,007,886 53,252,246 * -7.87% sparkline
82 ThoreCoin THR
ThoreCoin
$66,637,082 $768.72 $60,212 86,686 * -0.67% sparkline
83 Ark ARK
Ark
$65,889,022 $0.600171 $702,083 109,783,806 * -4.32% sparkline
84 VestChain VEST
VestChain
$65,694,810 $0.009281 $496,105 7,078,400,000 * -0.62% sparkline
85 MaidSafeCoin MAID
MaidSafeCoin
$62,116,129 $0.137257 $218,256 452,552,412 * -3.00% sparkline
86 aelf ELF
aelf
$60,972,961 $0.184208 $13,196,447 331,000,000 * -6.57% sparkline
87 Gemini Dollar GUSD
Gemini Dollar
$60,822,823 $1.00 $7,692,402 60,783,375 * -0.35% sparkline
88 Revain R
Revain
$60,620,077 $0.125132 $1,708,743 484,450,000 * -5.46% sparkline
89 NULS NULS
NULS
$59,423,694 $0.857465 $7,855,565 69,301,580 -3.58% sparkline
90 Elastos ELA
Elastos
$58,635,672 $3.86 $2,273,796 15,194,616 -4.81% sparkline
91 Zcoin XZC
Zcoin
$57,272,756 $7.82 $1,085,701 7,324,447 -4.02% sparkline
92 Decentraland MANA
Decentraland
$56,978,053 $0.054258 $5,478,212 1,050,141,509 * -5.67% sparkline
93 HyperCash HC
HyperCash
$55,683,536 $1.28 $1,974,612 43,529,781 -7.40% sparkline
94 Aion AION
Aion
$55,577,894 $0.184814 $2,405,445 300,724,162 -2.81% sparkline
95 Loopring LRC
Loopring
$55,319,869 $0.066735 $16,450,281 828,954,240 * -7.17% sparkline
96 Loom Network LOOM
Loom Network
$53,737,895 $0.068897 $1,718,152 779,977,378 * -4.35% sparkline
97 Nebulas NAS
Nebulas
$53,707,718 $1.18 $4,959,973 45,500,000 * -5.09% sparkline
98 DigixDAO DGD
DigixDAO
$52,403,052 $26.20 $1,209,617 2,000,000 * 1.39% sparkline
99 Power Ledger POWR
Power Ledger
$51,623,223 $0.127511 $4,023,160 404,852,067 * 2.59% sparkline
100 PIVX PIVX
PIVX
$51,000,741 $0.898198 $1,322,401 56,781,166 * -0.95% sparkline
* Not Mineable
Total Market Cap: $177,676,145,908
Last updated: Apr 22, 2019 5:22 AM UTC