Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$56,817,987,659 $3260.45 $3,729,284,523 17,426,425 0.57% sparkline
2 XRP XRP
XRP
$11,800,999,846 $0.288343 $315,432,963 40,926,963,305 * 0.90% sparkline
3 Ethereum ETH
Ethereum
$8,906,060,002 $85.77 $1,563,483,183 103,838,647 1.43% sparkline
4 Tether USDT
Tether
$1,867,879,590 $1.01 $2,306,055,593 1,856,421,736 * 0.12% sparkline
5 Stellar XLM
Stellar
$1,855,163,113 $0.096853 $64,546,383 19,154,482,297 * 1.16% sparkline
6 EOS EOS
EOS
$1,743,612,581 $1.92 $589,511,906 906,245,118 * 1.07% sparkline
7 Litecoin LTC
Litecoin
$1,534,763,305 $25.75 $418,281,937 59,598,963 7.94% sparkline
8 Bitcoin Cash BCH
Bitcoin Cash
$1,429,081,945 $81.60 $79,666,222 17,514,113 4.41% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,373,746,614 $78.44 $93,980,233 17,513,123 15.42% sparkline
10 TRON TRX
TRON
$868,418,120 $0.013066 $50,504,450 66,463,008,666 2.07% sparkline
11 Cardano ADA
Cardano
$756,904,982 $0.029194 $10,498,361 25,927,070,538 * 2.98% sparkline
12 Monero XMR
Monero
$656,963,562 $39.46 $10,401,096 16,650,240 1.46% sparkline
13 IOTA MIOTA
IOTA
$621,702,732 $0.223672 $6,126,776 2,779,530,283 * 1.54% sparkline
14 Binance Coin BNB
Binance Coin
$612,374,428 $4.68 $14,294,988 130,799,315 * 2.45% sparkline
15 NEM XEM
NEM
$552,806,322 $0.061423 $8,778,020 8,999,999,999 * 5.27% sparkline
16 Dash DASH
Dash
$537,854,198 $63.21 $107,485,323 8,509,071 -0.24% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$390,049,734 $3.65 $74,156,742 106,814,153 0.47% sparkline
18 NEO NEO
NEO
$374,803,844 $5.77 $79,667,848 65,000,000 * 2.04% sparkline
19 Zcash ZEC
Zcash
$279,912,120 $51.22 $105,103,910 5,465,281 2.11% sparkline
20 Maker MKR
Maker
$263,917,003 $362.41 $807,916 728,228 * 6.87% sparkline
21 Dogecoin DOGE
Dogecoin
$250,098,069 $0.002130 $16,246,098 117,431,604,567 0.88% sparkline
22 Waves WAVES
Waves
$244,119,413 $2.44 $30,625,460 100,000,000 * -0.22% sparkline
23 Tezos XTZ
Tezos
$239,992,709 $0.395057 $1,299,099 607,489,041 * 1.30% sparkline
24 TrueUSD TUSD
TrueUSD
$216,041,537 $1.02 $31,029,294 211,842,000 * 0.35% sparkline
25 USD Coin USDC
USD Coin
$206,084,846 $1.02 $9,622,519 201,808,705 * 1.44% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$195,677,296 $11.25 $5,369,718 17,394,699 4.04% sparkline
27 VeChain VET
VeChain
$189,759,788 $0.003422 $3,559,296 55,454,734,800 * 1.29% sparkline
28 OmiseGO OMG
OmiseGO
$162,005,138 $1.16 $29,999,723 140,245,398 * 3.84% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$156,830,487 $0.128771 $3,325,906 1,217,899,089 * 1.83% sparkline
30 Paxos Standard Token PAX
Paxos Standar...
$154,974,011 $1.01 $47,197,596 153,920,442 * 0.00% sparkline
31 Qtum QTUM
Qtum
$154,742,614 $1.74 $72,055,892 89,112,552 * 1.46% sparkline
32 0x ZRX
0x
$148,082,162 $0.268273 $6,396,335 551,982,226 * -1.40% sparkline
33 Decred DCR
Decred
$136,359,835 $15.16 $949,777 8,991,835 4.40% sparkline
34 Ontology ONT
Ontology
$134,455,169 $0.461861 $6,737,649 291,115,881 * 0.50% sparkline
35 Lisk LSK
Lisk
$128,312,572 $1.13 $2,159,948 113,066,476 * 0.97% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$110,899,322 $0.721264 $1,501,344 153,756,875 -1.50% sparkline
37 Zilliqa ZIL
Zilliqa
$105,193,992 $0.013052 $3,445,316 8,059,336,954 * 2.07% sparkline
38 Nano NANO
Nano
$102,605,724 $0.770034 $845,778 133,248,289 * 1.57% sparkline
39 Bytecoin BCN
Bytecoin
$97,322,625 $0.000529 $184,027 184,066,828,814 2.50% sparkline
40 DigiByte DGB
DigiByte
$95,191,931 $0.008508 $926,920 11,188,301,851 1.07% sparkline
41 BitShares BTS
BitShares
$94,737,018 $0.035362 $3,502,941 2,679,070,000 * -1.39% sparkline
42 ICON ICX
ICON
$89,541,042 $0.189142 $2,801,880 473,406,688 * 0.84% sparkline
43 Gemini Dollar GUSD
Gemini Dollar
$88,380,939 $1.00 $30,815,836 88,372,034 * 1.38% sparkline
44 Siacoin SC
Siacoin
$86,261,970 $0.002243 $599,167 38,462,474,622 1.55% sparkline
45 Verge XVG
Verge
$85,228,551 $0.005617 $702,833 15,172,086,051 -0.28% sparkline
46 Aurora AOA
Aurora
$82,704,705 $0.012641 $306,952 6,542,330,148 * -3.18% sparkline
47 Factom FCT
Factom
$79,722,118 $9.12 $1,401,896 8,745,102 * 27.64% sparkline
48 Aeternity AE
Aeternity
$78,938,880 $0.338764 $3,338,308 233,020,472 * -0.80% sparkline
49 Pundi X NPXS
Pundi X
$75,293,250 $0.000487 $1,469,953 154,456,842,351 * 2.58% sparkline
51 Bytom BTM
Bytom
$71,281,683 $0.071104 $1,363,941 1,002,499,275 2.33% sparkline
52 QASH QASH
QASH
$66,947,369 $0.191278 $1,042,484 350,000,000 * -2.57% sparkline
53 Revain R
Revain
$66,383,726 $0.137029 $2,321,065 484,450,000 * 27.25% sparkline
54 Steem STEEM
Steem
$66,033,906 $0.217982 $259,727 302,933,036 * -0.05% sparkline
55 Augur REP
Augur
$63,052,868 $5.73 $781,148 11,000,000 * 1.89% sparkline
56 Stratis STRAT
Stratis
$62,777,028 $0.633250 $1,734,934 99,134,610 * 1.68% sparkline
57 Populous PPT
Populous
$60,741,223 $1.14 $1,020,014 53,252,246 * 3.03% sparkline
58 Komodo KMD
Komodo
$58,535,792 $0.527257 $173,046 111,019,478 0.86% sparkline
59 MaidSafeCoin MAID
MaidSafeCoin
$57,430,177 $0.126903 $356,648 452,552,412 * -0.32% sparkline
60 Holo HOT
Holo
$56,357,575 $0.000423 $1,003,839 133,214,575,156 * -0.11% sparkline
61 Dai DAI
Dai
$55,634,759 $1.03 $6,739,539 54,257,205 * 0.33% sparkline
62 TenX PAY
TenX
$55,475,398 $0.485146 $1,962,074 114,347,861 * 10.30% sparkline
63 Electroneum ETN
Electroneum
$54,424,615 $0.006366 $436,614 8,548,983,181 2.38% sparkline
64 Golem GNT
Golem
$54,154,592 $0.056420 $8,340,848 959,842,000 * 0.94% sparkline
65 Cryptonex CNX
Cryptonex
$53,431,827 $0.961068 $4,940,945 55,596,303 0.88% sparkline
66 Huobi Token HT
Huobi Token
$52,869,636 $1.06 $4,037,716 50,000,200 * 0.01% sparkline
67 Status SNT
Status
$49,073,512 $0.014140 $2,943,431 3,470,483,788 * 0.61% sparkline
68 Decentraland MANA
Decentraland
$47,880,337 $0.045594 $2,341,588 1,050,141,509 * 4.04% sparkline
69 IOST IOST
IOST
$47,102,212 $0.003924 $2,159,634 12,003,807,131 * 3.88% sparkline
70 DEX DEX
DEX
$46,560,597 $0.243083 $808,435 191,542,291 * -17.23% sparkline
71 Ardor ARDR
Ardor
$44,662,879 $0.044708 $450,306 998,999,495 * -0.58% sparkline
72 KuCoin Shares KCS
KuCoin Shares
$44,012,858 $0.488282 $56,821 90,138,154 * 2.46% sparkline
73 Bitcoin Private BTCP
Bitcoin Private
$43,106,868 $2.10 $57,449 20,524,490 -9.69% sparkline
74 Insight Chain INB
Insight Chain
$41,678,448 $0.251202 $1,632,967 165,915,913 * 1.81% sparkline
75 Polymath POLY
Polymath
$38,693,430 $0.134871 $1,525,924 286,892,107 * -2.68% sparkline
76 Nexo NEXO
Nexo
$37,256,923 $0.066530 $1,515,125 560,000,011 * 4.25% sparkline
77 Waltonchain WTC
Waltonchain
$36,739,715 $0.910080 $3,277,491 40,369,759 * -0.02% sparkline
78 Elastos ELA
Elastos
$36,642,023 $2.56 $925,522 14,295,097 2.19% sparkline
79 WAX WAX
WAX
$35,952,983 $0.038418 $372,223 935,838,056 * 2.13% sparkline
80 Dentacoin DCN
Dentacoin
$34,564,053 $0.000106 $21,694 326,822,211,298 * 2.83% sparkline
81 STASIS EURS EURS
STASIS EURS
$34,036,435 $1.12 $265,654 30,379,207 * -2.03% sparkline
82 ODEM ODE
ODEM
$33,875,794 $0.155392 $662,716 218,002,386 * 0.59% sparkline
83 QuarkChain QKC
QuarkChain
$33,373,378 $0.041631 $3,461,500 801,649,919 * -2.30% sparkline
84 Ark ARK
Ark
$33,359,260 $0.311581 $158,382 107,064,504 * 1.59% sparkline
85 MobileGo MGO
MobileGo
$32,855,520 $0.328560 $8,933,074 99,998,615 * 7.34% sparkline
86 Metaverse ETP ETP
Metaverse ETP
$31,530,041 $0.581312 $3,284,594 54,239,459 -8.23% sparkline
87 HyperCash HC
HyperCash
$30,860,479 $0.708951 $13,497,554 43,529,781 1.89% sparkline
88 Wanchain WAN
Wanchain
$30,841,014 $0.290535 $1,137,690 106,152,493 * 1.46% sparkline
89 Mixin XIN
Mixin
$30,451,277 $68.44 $6,717 444,923 * 12.01% sparkline
90 ReddCoin RDD
ReddCoin
$30,401,672 $0.001055 $116,950 28,808,713,174 * 6.64% sparkline
91 Bancor BNT
Bancor
$30,247,074 $0.477557 $684,504 63,337,149 * 1.90% sparkline
92 Aion AION
Aion
$30,073,656 $0.113360 $814,815 265,294,161 1.04% sparkline
93 Ravencoin RVN
Ravencoin
$29,952,727 $0.012112 $833,592 2,472,900,000 -1.12% sparkline
94 Mithril MITH
Mithril
$29,460,981 $0.060541 $7,116,078 486,626,301 * -0.17% sparkline
95 THETA THETA
THETA
$29,352,506 $0.041546 $490,430 706,502,689 * 0.74% sparkline
96 GXChain GXS
GXChain
$27,820,224 $0.463670 $6,032,314 60,000,000 * -0.07% sparkline
97 aelf ELF
aelf
$27,805,141 $0.099304 $1,843,174 280,000,000 * -0.88% sparkline
98 Crypto.com MCO
Crypto.com
$27,724,561 $1.76 $4,522,231 15,793,831 * 4.22% sparkline
99 PIVX PIVX
PIVX
$27,341,168 $0.481518 $124,196 56,781,166 * -1.92% sparkline
100 Digitex Futures DGTX
Digitex Futures
$27,312,385 $0.037350 $306,670 731,250,000 * 9.34% sparkline
* Not Mineable
Total Market Cap: $103,462,805,567
Last updated: Dec 16, 2018 11:10 PM UTC