New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$143,438,373,838 $7968.63 $15,009,380,604 18,000,375 -0.63% sparkline
2 Ethereum ETH
Ethereum
$18,837,266,291 $174.09 $7,408,058,348 108,205,829 -0.96% sparkline
3 XRP XRP
XRP
$12,666,746,984 $0.292923 $1,832,249,493 43,242,653,330 * -0.32% sparkline
4 Tether USDT
Tether
$4,123,962,070 $1.00 $19,285,068,593 4,108,044,456 * -0.23% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$3,877,831,940 $214.66 $1,339,882,082 18,064,888 -1.37% sparkline
6 Litecoin LTC
Litecoin
$3,388,101,124 $53.36 $2,604,029,869 63,496,517 -1.18% sparkline
7 Binance Coin BNB
Binance Coin
$2,822,910,258 $18.15 $170,851,316 155,536,713 * -0.47% sparkline
8 EOS EOS
EOS
$2,694,915,198 $2.88 $1,727,790,080 936,477,765 * -1.78% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,615,200,405 $90.46 $340,543,215 17,854,986 1.69% sparkline
10 Stellar XLM
Stellar
$1,260,959,046 $0.062938 $245,645,877 20,034,899,126 * -0.31% sparkline
11 TRON TRX
TRON
$1,034,176,648 $0.015509 $726,968,498 66,682,072,191 2.49% sparkline
12 UNUS SED LEO LEO
UNUS SED LEO
$1,009,863,137 $1.01 $6,866,587 999,498,893 * -0.38% sparkline
13 Cardano ADA
Cardano
$986,755,054 $0.038059 $37,808,925 25,927,070,538 -1.77% sparkline
14 Monero XMR
Monero
$950,951,785 $55.08 $91,257,530 17,265,373 -2.14% sparkline
16 Huobi Token HT
Huobi Token
$806,385,910 $3.44 $67,438,857 234,205,523 * -1.36% sparkline
17 IOTA MIOTA
IOTA
$757,500,475 $0.272528 $4,660,868 2,779,530,283 * -0.02% sparkline
18 Dash DASH
Dash
$619,337,636 $68.04 $199,276,840 9,102,701 -0.48% sparkline
19 Tezos XTZ
Tezos
$578,175,955 $0.875529 $11,153,682 660,373,612 * -1.15% sparkline
20 Cosmos ATOM
Cosmos
$525,981,378 $2.76 $136,657,665 190,688,439 * -3.64% sparkline
21 NEO NEO
NEO
$508,136,643 $7.20 $222,898,000 70,538,831 * 0.07% sparkline
22 Ethereum Classic ETC
Ethereum Classic
$507,607,653 $4.44 $445,002,591 114,378,115 -0.92% sparkline
23 Maker MKR
Maker
$487,052,927 $487.05 $16,455,859 1,000,000 * -0.46% sparkline
24 USD Coin USDC
USD Coin
$475,486,609 $1.00 $152,811,801 473,949,315 * -0.22% sparkline
25 Crypto.com Coin CRO
Crypto.com Coin
$362,623,185 $0.033186 $11,522,245 10,926,940,639 * -0.84% sparkline
26 NEM XEM
NEM
$357,895,794 $0.039766 $40,318,652 8,999,999,999 * -4.81% sparkline
27 Dogecoin DOGE
Dogecoin
$330,958,033 $0.002720 $83,521,458 121,675,216,488 -1.39% sparkline
28 Ontology ONT
Ontology
$315,751,684 $0.589253 $79,763,908 535,851,170 * -1.62% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$296,187,430 $0.219244 $46,402,001 1,350,948,751 * -2.38% sparkline
30 Zcash ZEC
Zcash
$277,117,644 $36.18 $132,265,039 7,660,331 -0.35% sparkline
31 Paxos Standard PAX
Paxos Standard
$249,253,768 $1.00 $363,650,634 248,449,988 * -0.16% sparkline
32 HedgeTrade HEDG
HedgeTrade
$217,872,201 $0.755633 $360,357 288,330,855 * 1.79% sparkline
33 VeChain VET
VeChain
$187,167,670 $0.003375 $28,453,110 55,454,734,800 * -0.94% sparkline
34 TrueUSD TUSD
TrueUSD
$186,442,687 $1.00 $216,832,393 185,974,082 * -0.20% sparkline
35 0x ZRX
0x
$179,056,295 $0.297832 $21,994,075 601,198,566 * -4.52% sparkline
36 Qtum QTUM
Qtum
$163,266,008 $1.70 $149,549,578 96,100,172 * -0.49% sparkline
37 LUNA LUNA
LUNA
$154,024,401 $0.539582 $639,873 285,451,369 * 0.05% sparkline
38 Decred DCR
Decred
$146,781,055 $13.91 $7,290,475 10,548,567 -2.69% sparkline
39 Ravencoin RVN
Ravencoin
$146,627,672 $0.031439 $13,587,379 4,663,825,000 -1.76% sparkline
40 Holo HOT
Holo
$139,814,264 $0.000866 $14,007,632 161,377,325,137 * 2.88% sparkline
41 ABBC Coin ABBC
ABBC Coin
$138,235,833 $0.249385 $49,898,719 554,307,762 14.46% sparkline
42 ZB ZB
ZB
$137,605,566 $0.297019 $206,185,592 463,288,810 * -0.40% sparkline
43 Bitcoin Gold BTG
Bitcoin Gold
$132,048,626 $7.54 $13,056,956 17,513,924 -9.27% sparkline
44 EDUCare EKT
EDUCare
$131,266,210 $0.154431 $8,726,613 850,000,000 * -1.59% sparkline
45 Swipe SXP
Swipe
$119,219,760 $1.95 $38,450,895 61,135,911 * -0.13% sparkline
46 Centrality CENNZ
Centrality
$117,223,878 $0.111043 $584,102 1,055,664,719 * 7.40% sparkline
47 V Systems VSYS
V Systems
$116,904,801 $0.063853 $2,338,875 1,830,853,580 * -5.68% sparkline
48 OmiseGO OMG
OmiseGO
$108,070,473 $0.770581 $41,441,849 140,245,398 * -2.01% sparkline
49 Nano NANO
Nano
$104,977,815 $0.787836 $3,430,023 133,248,297 * -4.16% sparkline
50 DigiByte DGB
DigiByte
$95,470,464 $0.007704 $3,437,211 12,392,034,865 -2.42% sparkline
51 Algorand ALGO
Algorand
$95,230,169 $0.228636 $103,944,875 416,514,887 -0.12% sparkline
52 KuCoin Shares KCS
KuCoin Shares
$94,363,692 $1.07 $11,070,308 87,801,051 * -0.95% sparkline
53 Lisk LSK
Lisk
$92,518,096 $0.764420 $3,448,265 121,030,375 * -5.77% sparkline
54 Augur REP
Augur
$91,197,648 $8.29 $7,471,233 11,000,000 * 0.18% sparkline
55 Synthetix Network Token SNX
Synthetix Net...
$90,657,530 $0.652562 $87,974 138,925,493 * -4.93% sparkline
56 BitTorrent BTT
BitTorrent
$87,966,761 $0.000415 $50,482,859 212,116,500,000 * -0.64% sparkline
57 Siacoin SC
Siacoin
$87,671,984 $0.002097 $4,164,935 41,817,047,634 -4.15% sparkline
58 Dai DAI
Dai
$84,705,373 $1.00 $19,997,687 84,292,133 * 0.01% sparkline
59 Bitcoin Diamond BCD
Bitcoin Diamond
$84,106,108 $0.450988 $2,661,379 186,492,898 -1.72% sparkline
60 ICON ICX
ICON
$80,857,707 $0.161623 $6,686,775 500,284,812 * 2.01% sparkline
61 Waves WAVES
Waves
$79,599,534 $0.795995 $13,213,598 100,000,000 * -3.10% sparkline
62 THETA THETA
THETA
$76,232,190 $0.087573 $997,049 870,502,690 * -2.01% sparkline
63 MonaCoin MONA
MonaCoin
$71,453,587 $1.09 $346,218 65,729,675 -0.10% sparkline
64 Bytecoin BCN
Bytecoin
$70,801,643 $0.000385 $14,505 184,066,828,814 0.99% sparkline
65 BitShares BTS
BitShares
$69,650,583 $0.025363 $1,838,455 2,746,130,000 * -3.13% sparkline
66 Quant QNT
Quant
$67,469,736 $5.59 $3,359,861 12,072,738 * -4.32% sparkline
67 Komodo KMD
Komodo
$64,242,000 $0.551663 $1,566,576 116,451,536 -0.89% sparkline
68 HyperCash HC
HyperCash
$62,198,736 $1.40 $2,636,888 44,380,299 -1.89% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$58,041,374 $0.128253 $365,240 452,552,412 * -12.21% sparkline
70 Energi NRG
Energi
$55,746,570 $2.55 $269,652 21,827,132 -1.38% sparkline
71 Bytom BTM
Bytom
$55,527,332 $0.055389 $4,657,575 1,002,499,275 -1.13% sparkline
72 Verge XVG
Verge
$55,108,336 $0.003444 $1,339,750 16,001,079,429 -3.33% sparkline
73 MCO MCO
MCO
$53,131,636 $3.36 $4,308,096 15,793,831 * -3.18% sparkline
74 Nexo NEXO
Nexo
$52,696,988 $0.094102 $10,174,016 560,000,011 * 1.59% sparkline
75 Aeternity AE
Aeternity
$52,738,459 $0.183388 $34,676,309 287,578,330 -3.67% sparkline
76 IOST IOST
IOST
$52,464,590 $0.004367 $13,805,408 12,013,965,609 * -2.49% sparkline
77 Ardor ARDR
Ardor
$51,652,618 $0.051704 $2,257,085 998,999,495 * -1.34% sparkline
78 Steem STEEM
Steem
$49,301,461 $0.141572 $1,063,098 348,242,376 * -4.54% sparkline
79 Crypterium CRPT
Crypterium
$47,062,709 $0.554965 $232,105 84,803,056 * -1.86% sparkline
80 Aurora AOA
Aurora
$46,634,901 $0.007128 $1,791,616 6,542,330,148 * -5.50% sparkline
81 Nash Exchange NEX
Nash Exchange
$45,645,168 $1.26 $2,460,720 36,196,678 * -2.12% sparkline
82 aelf ELF
aelf
$45,579,686 $0.085279 $13,106,759 534,480,100 * 5.27% sparkline
83 Zilliqa ZIL
Zilliqa
$45,150,891 $0.005197 $5,620,562 8,687,360,058 -2.17% sparkline
84 Golem GNT
Golem
$44,638,542 $0.045547 $2,191,150 980,050,000 * -2.42% sparkline
85 Enjin Coin ENJ
Enjin Coin
$44,451,681 $0.056654 $35,335,040 784,614,642 * 0.05% sparkline
86 Status SNT
Status
$43,210,795 $0.012451 $20,174,732 3,470,483,788 * -0.22% sparkline
87 Ren REN
Ren
$41,929,529 $0.052444 $2,146,811 799,513,690 * -5.37% sparkline
88 Pundi X NPXS
Pundi X
$41,881,900 $0.000179 $770,815 234,112,000,776 * -3.87% sparkline
89 Zcoin XZC
Zcoin
$41,797,307 $4.85 $5,073,349 8,617,468 0.65% sparkline
90 SOLVE SOLVE
SOLVE
$41,317,165 $0.126189 $5,460,416 327,423,172 * 17.92% sparkline
91 Newton NEW
Newton
$38,349,243 $0.003210 $3,995,815 11,948,333,332 2.40% sparkline
92 Seele SEELE
Seele
$37,450,251 $0.053757 $14,927,369 696,655,692 * -1.99% sparkline
93 RIF Token RIF
RIF Token
$36,741,843 $0.073573 $5,951,566 499,395,823 * -0.31% sparkline
94 STASIS EURO EURS
STASIS EURO
$35,759,516 $1.12 $1,046,555 31,979,207 * 1.11% sparkline
95 Electroneum ETN
Electroneum
$35,378,885 $0.003591 $53,848 9,853,464,356 -2.09% sparkline
96 Digitex Futures DGTX
Digitex Futures
$34,452,914 $0.044784 $1,196,142 769,315,178 * -5.87% sparkline
97 BitCapitalVendor BCV
BitCapitalVendor
$33,166,876 $0.037216 $912,246 891,199,995 * -1.59% sparkline
98 Dentacoin DCN
Dentacoin
$32,362,831 $0.000060 $53,131 540,365,602,593 * 15.91% sparkline
99 Stratis STRAT
Stratis
$31,619,587 $0.317689 $526,982 99,529,931 * -4.47% sparkline
100 Tierion TNT
Tierion
$31,541,468 $0.073612 $852,238 428,481,269 * 5.42% sparkline
* Not Mineable
Total Market Cap: $216,899,092,604
Last updated: Oct 19, 2019 5:54 AM UTC