Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$113,982,679,454 $6578.94 $4,208,106,798 17,325,387 -0.97% sparkline
2 Ethereum ETH
Ethereum
$21,415,648,109 $208.71 $1,611,509,549 102,609,667 -0.18% sparkline
3 XRP XRP
XRP
$18,280,840,361 $0.457048 $570,767,803 39,997,634,397 * 3.56% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,932,681,505 $455.75 $320,909,111 17,405,613 -1.02% sparkline
5 EOS EOS
EOS
$4,905,123,445 $5.41 $437,229,127 906,245,118 * -0.54% sparkline
6 Stellar XLM
Stellar
$4,221,987,271 $0.223490 $42,758,896 18,891,162,191 * 0.25% sparkline
7 Litecoin LTC
Litecoin
$3,164,909,330 $53.87 $292,475,477 58,751,827 -2.42% sparkline
8 Tether USDT
Tether
$2,210,532,128 $0.979663 $2,817,401,498 2,256,421,736 * 1.40% sparkline
9 Cardano ADA
Cardano
$1,957,601,630 $0.075504 $26,300,258 25,927,070,538 * 1.04% sparkline
10 Monero XMR
Monero
$1,751,801,349 $106.21 $25,646,280 16,493,572 0.82% sparkline
11 TRON TRX
TRON
$1,610,554,765 $0.024496 $107,870,770 65,748,111,645 * -1.77% sparkline
12 IOTA MIOTA
IOTA
$1,394,261,802 $0.501618 $16,433,329 2,779,530,283 * -0.89% sparkline
13 Dash DASH
Dash
$1,356,195,425 $161.75 $160,290,906 8,384,755 0.05% sparkline
14 Binance Coin BNB
Binance Coin
$1,168,627,112 $9.95 $32,640,431 117,443,301 * -3.41% sparkline
15 NEO NEO
NEO
$1,053,771,630 $16.21 $191,380,002 65,000,000 * -0.31% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,026,443,205 $9.75 $120,276,409 105,320,813 -0.43% sparkline
17 Tezos XTZ
Tezos
$876,196,040 $1.44 $6,257,106 607,489,041 * 11.05% sparkline
18 NEM XEM
NEM
$864,841,774 $0.096094 $6,176,302 8,999,999,999 * 0.44% sparkline
19 VeChain VET
VeChain
$659,884,963 $0.011900 $9,278,730 55,454,734,800 * 1.30% sparkline
20 Dogecoin DOGE
Dogecoin
$580,153,136 $0.004976 $12,171,447 116,585,266,244 -4.42% sparkline
21 Zcash ZEC
Zcash
$567,666,166 $112.94 $117,478,720 5,026,444 -0.45% sparkline
22 Maker MKR
Maker
$492,003,088 $675.62 $971,489 728,228 * -0.22% sparkline
23 Bitcoin Gold BTG
Bitcoin Gold
$459,575,207 $26.58 $2,510,531 17,291,124 0.34% sparkline
24 OmiseGO OMG
OmiseGO
$440,092,410 $3.14 $14,604,384 140,245,398 * -2.43% sparkline
25 0x ZRX
0x
$399,798,311 $0.737949 $9,698,001 541,769,417 * -2.48% sparkline
26 Ontology ONT
Ontology
$378,719,467 $1.83 $13,552,215 207,016,949 * -0.92% sparkline
27 Decred DCR
Decred
$347,514,951 $40.17 $1,234,153 8,650,727 3.52% sparkline
28 Qtum QTUM
Qtum
$325,394,911 $3.66 $65,648,907 88,965,828 * 0.90% sparkline
29 Lisk LSK
Lisk
$325,105,378 $2.92 $6,659,203 111,226,053 * 1.09% sparkline
30 Aeternity AE
Aeternity
$279,833,843 $1.20 $7,147,566 233,020,472 * 2.61% sparkline
31 Bytecoin BCN
Bytecoin
$278,501,230 $0.001513 $1,134,138 184,066,828,814 1.72% sparkline
32 BitShares BTS
BitShares
$272,537,384 $0.102254 $2,786,013 2,665,300,000 * -1.60% sparkline
33 Bitcoin Diamond BCD
Bitcoin Diamond
$269,532,168 $1.75 $1,924,509 153,756,875 0.78% sparkline
34 Zilliqa ZIL
Zilliqa
$267,307,133 $0.034355 $3,428,685 7,780,762,516 * 0.07% sparkline
35 ICON ICX
ICON
$266,806,241 $0.688654 $25,059,884 387,431,340 * 2.93% sparkline
36 DigiByte DGB
DigiByte
$262,942,126 $0.024056 $1,924,703 10,930,450,960 0.24% sparkline
37 Nano NANO
Nano
$258,577,739 $1.94 $4,935,283 133,248,289 * 6.02% sparkline
38 Siacoin SC
Siacoin
$248,008,091 $0.006628 $3,439,882 37,416,511,410 2.13% sparkline
39 Steem STEEM
Steem
$233,983,962 $0.834213 $984,484 280,484,818 * -0.43% sparkline
40 Verge XVG
Verge
$217,416,662 $0.014330 $2,076,781 15,172,086,051 -1.81% sparkline
41 Waves WAVES
Waves
$199,667,649 $2.00 $5,685,116 100,000,000 * -0.89% sparkline
42 Pundi X NPXS
Pundi X
$194,013,882 $0.001545 $7,367,772 125,556,987,271 * -1.77% sparkline
43 Electroneum ETN
Electroneum
$182,147,120 $0.022412 $958,178 8,127,205,580 -1.37% sparkline
44 Basic Attention Token BAT
Basic Attenti...
$181,485,142 $0.181485 $3,579,996 1,000,000,000 * 0.42% sparkline
45 Bytom BTM
Bytom
$177,981,268 $0.177538 $81,317,968 1,002,499,275 0.49% sparkline
46 Metaverse ETP ETP
Metaverse ETP
$167,587,566 $3.19 $6,778,393 52,571,754 -0.57% sparkline
47 TrueUSD TUSD
TrueUSD
$162,355,725 $1.03 $24,884,914 158,322,112 * -2.47% sparkline
48 Holo HOT
Holo
$150,680,808 $0.001131 $5,674,814 133,214,575,156 * 3.54% sparkline
49 Golem GNT
Golem
$145,563,949 $0.151749 $1,215,851 959,242,000 * 1.55% sparkline
50 Stratis STRAT
Stratis
$141,341,167 $1.43 $725,621 99,055,279 * -3.89% sparkline
51 Komodo KMD
Komodo
$137,656,794 $1.25 $3,360,258 110,125,526 5.74% sparkline
52 Augur REP
Augur
$137,301,353 $12.48 $1,185,122 11,000,000 * 1.75% sparkline
53 Status SNT
Status
$125,880,985 $0.036272 $1,329,197 3,470,483,788 * -0.42% sparkline
54 Populous PPT
Populous
$125,360,997 $3.39 $481,792 37,004,027 * 2.51% sparkline
56 Cryptonex CNX
Cryptonex
$121,511,852 $2.19 $7,722,158 55,507,826 -0.23% sparkline
57 Waltonchain WTC
Waltonchain
$115,155,338 $2.87 $1,313,179 40,144,099 * -1.79% sparkline
58 Ardor ARDR
Ardor
$115,053,581 $0.115169 $1,277,848 998,999,495 * -0.02% sparkline
59 Wanchain WAN
Wanchain
$106,366,052 $1.00 $2,115,850 106,152,493 * 2.70% sparkline
60 ETERNAL TOKEN XET
ETERNAL TOKEN
$105,144,137 $1.74 $511,661 60,440,001 * -8.55% sparkline
61 Aion AION
Aion
$103,929,619 $0.430442 $2,889,825 241,448,454 * -5.80% sparkline
62 KuCoin Shares KCS
KuCoin Shares
$101,891,925 $1.12 $124,722 90,730,576 * -2.31% sparkline
63 IOST IOST
IOST
$101,689,684 $0.012106 $5,256,442 8,400,000,000 * 0.99% sparkline
64 CyberMiles CMT
CyberMiles
$94,857,960 $0.124062 $22,090,850 764,598,429 * 2.26% sparkline
65 ReddCoin RDD
ReddCoin
$94,427,069 $0.003278 $637,295 28,808,713,174 * -2.19% sparkline
66 Mithril MITH
Mithril
$93,939,406 $0.242492 $8,495,802 387,392,092 * -3.38% sparkline
67 DigixDAO DGD
DigixDAO
$92,752,913 $46.38 $4,934,671 2,000,000 * -1.95% sparkline
68 GXChain GXS
GXChain
$91,116,921 $1.52 $1,350,485 60,000,000 * -0.37% sparkline
69 Aurora AOA
Aurora
$91,112,024 $0.025760 $814,410 3,536,975,757 * -0.96% sparkline
70 Loopring LRC
Loopring
$88,949,751 $0.112740 $1,809,565 788,984,491 * 3.17% sparkline
71 MaidSafeCoin MAID
MaidSafeCoin
$88,591,373 $0.195759 $792,832 452,552,412 * 4.50% sparkline
72 Digitex Futures DGTX
Digitex Futures
$85,941,704 $0.122774 $1,259,676 700,000,000 * 7.75% sparkline
73 Huobi Token HT
Huobi Token
$81,920,570 $1.64 $8,844,018 50,000,200 * 0.03% sparkline
74 aelf ELF
aelf
$81,769,756 $0.327079 $3,977,636 250,000,000 * -1.52% sparkline
75 HyperCash HC
HyperCash
$80,904,805 $1.86 $299,558 43,529,781 -0.51% sparkline
76 Ark ARK
Ark
$78,549,468 $0.742813 $590,392 105,745,924 * 3.62% sparkline
77 MOAC MOAC
MOAC
$77,952,710 $1.25 $260,404 62,463,334 * -5.65% sparkline
78 Dentacoin DCN
Dentacoin
$77,551,230 $0.000238 $221,285 325,226,613,094 * -3.29% sparkline
79 QASH QASH
QASH
$77,285,004 $0.220814 $445,097 350,000,000 * -1.55% sparkline
80 Nebulas NAS
Nebulas
$76,404,828 $1.68 $2,912,265 45,500,000 * -4.51% sparkline
81 MonaCoin MONA
MonaCoin
$75,461,907 $1.20 $334,284 62,999,375 0.39% sparkline
82 FunFair FUN
FunFair
$74,421,742 $0.014368 $1,981,846 5,179,824,689 * -2.31% sparkline
83 Bancor BNT
Bancor
$74,101,122 $1.29 $3,655,081 57,430,767 * -2.98% sparkline
84 Decentraland MANA
Decentraland
$74,027,198 $0.070493 $2,528,064 1,050,141,509 * -0.70% sparkline
85 Loom Network LOOM
Loom Network
$73,193,517 $0.122661 $3,780,659 596,714,204 * 2.12% sparkline
86 RChain RHOC
RChain
$71,854,509 $0.185790 $492,123 386,751,891 * -0.62% sparkline
87 Dropil DROP
Dropil
$69,690,656 $0.003111 $437,566 22,400,434,649 * 0.27% sparkline
88 Elastos ELA
Elastos
$69,291,569 $8.97 $3,083,186 7,722,239 4.93% sparkline
89 PIVX PIVX
PIVX
$69,245,257 $1.22 $1,377,903 56,781,166 * 8.69% sparkline
90 Crypto.com MCO
Crypto.com
$66,973,576 $4.24 $638,608 15,793,831 * 0.05% sparkline
91 Horizen ZEN
Horizen
$66,242,585 $13.39 $758,821 4,946,225 -0.26% sparkline
92 Power Ledger POWR
Power Ledger
$65,800,761 $0.169986 $4,403,149 387,095,912 * 2.02% sparkline
93 Theta Token THETA
Theta Token
$64,266,147 $0.091157 $1,215,275 705,002,689 * -0.09% sparkline
94 Dai DAI
Dai
$63,543,086 $1.01 $4,976,510 62,606,623 * -0.10% sparkline
95 TenX PAY
TenX
$62,020,714 $0.567187 $691,344 109,347,861 * -4.95% sparkline
96 Nxt NXT
Nxt
$59,526,752 $0.059586 $1,044,729 998,999,942 * -3.58% sparkline
97 WAX WAX
WAX
$59,282,030 $0.063417 $174,628 934,793,407 * -1.75% sparkline
98 ZCoin XZC
ZCoin
$56,868,780 $9.88 $830,812 5,757,841 3.99% sparkline
99 Polymath POLY
Polymath
$56,188,438 $0.197175 $1,470,585 284,967,107 * -1.90% sparkline
100 MobileGo MGO
MobileGo
$56,128,540 $0.561285 $11,335,499 100,000,000 * 14.28% sparkline
* Not Mineable
Total Market Cap: $210,914,895,957
Last updated: Oct 16, 2018 5:34 PM UTC