Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$180,010,586,966 $10027.75 $12,986,602,977 17,951,250 -0.19% sparkline
2 Ethereum ETH
Ethereum
$22,832,921,348 $211.71 $7,787,092,201 107,848,130 -2.41% sparkline
3 XRP XRP
XRP
$12,110,788,663 $0.281286 $1,231,858,305 43,055,012,634 * -3.15% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,542,486,386 $307.62 $1,317,638,489 18,017,350 -1.70% sparkline
5 Litecoin LTC
Litecoin
$4,606,500,987 $72.76 $2,551,981,604 63,311,954 -1.41% sparkline
6 Tether USDT
Tether
$4,133,982,629 $1.01 $16,206,219,601 4,108,044,456 * 0.38% sparkline
7 EOS EOS
EOS
$3,653,679,928 $3.92 $1,554,754,981 932,801,220 * -2.72% sparkline
8 Binance Coin BNB
Binance Coin
$3,192,093,238 $20.52 $154,383,474 155,536,713 * -2.76% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,154,210,585 $120.65 $218,948,225 17,854,986 -1.79% sparkline
10 Stellar XLM
Stellar
$1,414,031,693 $0.070404 $222,295,669 20,084,647,843 * -2.01% sparkline
11 Cardano ADA
Cardano
$1,277,612,634 $0.049277 $81,350,605 25,927,070,538 -5.32% sparkline
12 Monero XMR
Monero
$1,248,767,779 $72.51 $74,767,697 17,221,490 -1.05% sparkline
13 TRON TRX
TRON
$1,159,247,428 $0.017385 $668,359,436 66,682,072,191 -1.82% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$1,084,670,411 $1.09 $6,000,071 999,498,893 * 0.11% sparkline
15 Huobi Token HT
Huobi Token
$988,974,052 $4.03 $75,867,797 245,696,127 * -1.15% sparkline
16 Dash DASH
Dash
$841,213,223 $92.93 $214,518,307 9,051,849 -1.85% sparkline
17 IOTA MIOTA
IOTA
$787,853,527 $0.283448 $6,178,109 2,779,530,283 * -4.21% sparkline
18 Tezos XTZ
Tezos
$697,852,436 $1.06 $8,276,852 660,373,612 * -0.82% sparkline
19 Ethereum Classic ETC
Ethereum Classic
$683,823,739 $6.02 $464,101,258 113,677,250 -1.58% sparkline
20 NEO NEO
NEO
$650,369,829 $9.22 $266,621,409 70,538,831 * -2.65% sparkline
22 Cosmos ATOM
Cosmos
$551,846,886 $2.89 $137,172,357 190,688,439 * -6.79% sparkline
23 Maker MKR
Maker
$530,615,673 $530.62 $11,913,185 1,000,000 * -3.15% sparkline
24 Ontology ONT
Ontology
$421,126,639 $0.789290 $84,019,142 533,551,170 * -3.40% sparkline
25 NEM XEM
NEM
$406,827,615 $0.045203 $7,525,174 8,999,999,999 * -0.48% sparkline
26 Crypto.com Coin CRO
Crypto.com Coin
$405,645,404 $0.039712 $5,878,357 10,214,611,872 * 2.67% sparkline
27 USD Coin USDC
USD Coin
$394,645,042 $1.01 $119,677,163 392,170,068 * 0.36% sparkline
28 Zcash ZEC
Zcash
$350,771,117 $46.96 $208,907,506 7,469,781 -2.29% sparkline
29 Dogecoin DOGE
Dogecoin
$313,023,202 $0.002580 $35,966,286 121,314,616,682 0.18% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$266,112,262 $0.198777 $29,449,546 1,338,750,672 * -7.59% sparkline
31 HedgeTrade HEDG
HedgeTrade
$253,211,473 $0.878006 $527,759 288,393,855 * -2.75% sparkline
32 Decred DCR
Decred
$232,077,565 $22.27 $8,264,198 10,423,274 -2.01% sparkline
33 Paxos Standard PAX
Paxos Standard
$229,466,522 $1.01 $205,195,643 227,813,413 * 0.46% sparkline
34 VeChain VET
VeChain
$226,377,359 $0.004082 $29,472,595 55,454,734,800 * -1.83% sparkline
35 V Systems VSYS
V Systems
$215,887,997 $0.119263 $2,637,631 1,810,189,829 * 2.21% sparkline
36 Qtum QTUM
Qtum
$203,199,640 $2.12 $119,593,500 96,036,380 * -2.03% sparkline
37 TrueUSD TUSD
TrueUSD
$187,095,071 $1.01 $319,284,762 185,632,038 * 0.48% sparkline
38 Bitcoin Gold BTG
Bitcoin Gold
$178,019,787 $10.16 $18,004,782 17,513,924 -4.58% sparkline
39 ZB ZB
ZB
$162,167,680 $0.350036 $92,502,454 463,288,810 * -1.59% sparkline
40 OmiseGO OMG
OmiseGO
$153,542,755 $1.09 $42,499,354 140,245,398 * -2.91% sparkline
41 Ravencoin RVN
Ravencoin
$148,382,412 $0.033164 $21,056,970 4,474,235,000 -6.33% sparkline
42 0x ZRX
0x
$142,950,438 $0.237932 $22,796,351 600,803,124 * 1.38% sparkline
43 ABBC Coin ABBC
ABBC Coin
$133,583,391 $0.240991 $39,501,530 554,307,762 -0.37% sparkline
44 KuCoin Shares KCS
KuCoin Shares
$133,467,831 $1.52 $10,989,303 87,971,055 * 0.21% sparkline
45 Nano NANO
Nano
$123,628,393 $0.927805 $2,935,518 133,248,297 * -0.03% sparkline
46 BitTorrent BTT
BitTorrent
$117,504,854 $0.000554 $61,548,835 212,116,500,000 * -4.42% sparkline
47 Lisk LSK
Lisk
$117,293,732 $0.974480 $1,997,890 120,365,398 * -4.96% sparkline
48 Augur REP
Augur
$116,364,866 $10.58 $8,512,542 11,000,000 * -0.88% sparkline
49 Bitcoin Diamond BCD
Bitcoin Diamond
$116,295,718 $0.623593 $3,081,000 186,492,898 -1.34% sparkline
50 Algorand ALGO
Algorand
$113,510,930 $0.308873 $47,781,389 367,500,141 -3.02% sparkline
51 Insight Chain INB
Insight Chain
$112,524,125 $0.321587 $5,915,126 349,902,689 * 0.37% sparkline
52 Holo HOT
Holo
$111,960,188 $0.000840 $5,606,510 133,214,575,156 * -3.52% sparkline
53 Quant QNT
Quant
$101,711,210 $8.42 $4,728,146 12,072,738 * -4.07% sparkline
54 Waves WAVES
Waves
$101,089,200 $1.01 $11,664,203 100,000,000 * -1.84% sparkline
55 ICON ICX
ICON
$100,332,955 $0.199931 $9,279,531 501,838,536 * -3.22% sparkline
56 DigiByte DGB
DigiByte
$96,184,488 $0.007824 $3,058,937 12,293,255,926 -4.75% sparkline
57 HyperCash HC
HyperCash
$94,080,592 $2.12 $8,729,578 44,310,593 -0.96% sparkline
58 THETA THETA
THETA
$92,260,513 $0.105985 $565,387 870,502,690 * -1.55% sparkline
59 BitShares BTS
BitShares
$91,730,624 $0.033455 $2,458,943 2,741,930,000 * -1.72% sparkline
60 Bytecoin BCN
Bytecoin
$91,654,211 $0.000498 $12,222 184,066,828,814 -5.46% sparkline
61 Lambda LAMB
Lambda
$90,307,515 $0.144108 $45,395,667 626,663,690 * -0.39% sparkline
62 Dai DAI
Dai
$86,810,678 $1.00 $21,210,122 86,402,136 * -0.14% sparkline
63 MaidSafeCoin MAID
MaidSafeCoin
$86,208,749 $0.190495 $371,559 452,552,412 * -0.18% sparkline
64 Siacoin SC
Siacoin
$82,633,713 $0.001976 $3,169,399 41,817,047,634 4.74% sparkline
65 Pundi X NPXS
Pundi X
$82,071,552 $0.000348 $1,469,859 235,562,285,015 * -1.26% sparkline
66 IOST IOST
IOST
$81,261,656 $0.006764 $11,438,970 12,013,965,609 * -3.40% sparkline
67 Bytom BTM
Bytom
$81,251,512 $0.081049 $7,552,509 1,002,499,275 -1.88% sparkline
68 Komodo KMD
Komodo
$78,825,298 $0.679909 $2,843,420 115,935,145 -2.61% sparkline
69 Energi NRG
Energi
$73,179,362 $3.51 $514,245 20,843,157 7.33% sparkline
70 MonaCoin MONA
MonaCoin
$73,145,518 $1.11 $1,849,742 65,729,675 -3.93% sparkline
71 Verge XVG
Verge
$69,240,910 $0.004341 $1,630,937 15,951,770,849 -2.74% sparkline
72 Synthetix Network Token SNX
Synthetix Net...
$63,827,872 $0.481077 $28,768 132,677,164 * 3.07% sparkline
73 Ardor ARDR
Ardor
$63,064,364 $0.063128 $927,794 998,999,495 * 2.44% sparkline
74 Aurora AOA
Aurora
$63,013,520 $0.009632 $2,413,380 6,542,330,148 * 5.23% sparkline
75 RIF Token RIF
RIF Token
$61,756,565 $0.126372 $2,298,845 488,688,390 * 0.02% sparkline
76 Aeternity AE
Aeternity
$61,447,128 $0.216279 $34,448,611 284,109,929 -0.70% sparkline
77 Zilliqa ZIL
Zilliqa
$59,331,769 $0.006830 $12,893,707 8,687,360,058 -2.51% sparkline
78 Golem GNT
Golem
$59,270,300 $0.061455 $2,959,869 964,450,000 * -1.99% sparkline
79 Nash Exchange NEX
Nash Exchange
$58,738,614 $1.62 $2,535,907 36,196,678 * -5.19% sparkline
80 Metaverse ETP ETP
Metaverse ETP
$57,640,108 $0.752373 $5,749,310 76,611,122 -7.84% sparkline
81 Steem STEEM
Steem
$56,410,243 $0.163420 $255,427 345,185,484 * -1.72% sparkline
82 Nexo NEXO
Nexo
$55,864,553 $0.099758 $8,025,579 560,000,011 * -2.19% sparkline
83 Status SNT
Status
$54,074,724 $0.015581 $22,187,435 3,470,483,788 * 1.38% sparkline
84 Enjin Coin ENJ
Enjin Coin
$53,991,380 $0.069518 $2,976,334 776,656,142 * -1.13% sparkline
85 MCO MCO
MCO
$52,220,225 $3.31 $5,757,411 15,793,831 * -0.73% sparkline
86 Beam BEAM
Beam
$47,204,405 $1.27 $78,254,849 37,077,520 -9.03% sparkline
87 WINk WIN
WINk
$46,173,677 $0.000235 $5,387,965 196,500,113,934 * -1.77% sparkline
88 Zcoin XZC
Zcoin
$44,680,346 $5.30 $8,687,781 8,424,618 -5.87% sparkline
89 aelf ELF
aelf
$44,513,259 $0.083283 $5,359,883 534,480,100 * -0.12% sparkline
90 Waltonchain WTC
Waltonchain
$42,148,760 $0.993382 $4,538,695 42,429,570 * -1.28% sparkline
91 Ren REN
Ren
$42,180,864 $0.052885 $4,051,051 797,594,931 * -2.79% sparkline
92 XMax XMX
XMax
$41,765,772 $0.002482 $695,451 16,824,959,062 * 0.50% sparkline
93 Electroneum ETN
Electroneum
$41,526,425 $0.004228 $153,713 9,821,264,218 -3.36% sparkline
94 Grin GRIN
Grin
$40,903,257 $1.90 $40,109,548 21,512,160 -1.82% sparkline
95 BitCapitalVendor BCV
BitCapitalVendor
$39,762,755 $0.045599 $1,695,540 871,999,995 * 8.06% sparkline
96 Dragon Coins DRG
Dragon Coins
$39,673,880 $0.113791 $38,827 348,655,600 * -17.38% sparkline
97 SOLVE SOLVE
SOLVE
$38,739,112 $0.118317 $1,331,500 327,418,008 * 9.17% sparkline
98 Elastos ELA
Elastos
$37,984,680 $2.36 $2,430,376 16,063,887 -0.25% sparkline
99 ReddCoin RDD
ReddCoin
$37,568,142 $0.001304 $10,662 28,808,713,174 * -2.06% sparkline
100 Crypterium CRPT
Crypterium
$36,175,149 $0.426500 $695,541 84,818,541 * 10.22% sparkline
* Not Mineable
Total Market Cap: $265,010,810,033
Last updated: Sep 22, 2019 3:47 PM UTC