Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$225,314,357,201 $12671.37 $32,216,380,692 17,781,375 11.51% sparkline
2 Ethereum ETH
Ethereum
$35,716,433,754 $334.90 $12,074,418,142 106,648,582 6.98% sparkline
3 XRP XRP
XRP
$20,332,398,071 $0.477661 $2,686,940,717 42,566,596,173 * 1.93% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$8,889,133,434 $497.75 $2,725,805,718 17,858,625 4.63% sparkline
5 Litecoin LTC
Litecoin
$8,451,443,844 $135.44 $4,869,574,248 62,397,776 0.25% sparkline
6 EOS EOS
EOS
$6,733,752,384 $7.31 $3,378,175,518 920,704,362 * 1.66% sparkline
7 Binance Coin BNB
Binance Coin
$5,266,471,436 $37.30 $352,575,716 141,175,490 * 1.47% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$4,317,864,315 $241.83 $614,170,632 17,854,986 1.13% sparkline
9 Tether USDT
Tether
$3,523,908,256 $0.996298 $29,902,193,345 3,537,003,652 * -0.14% sparkline
10 TRON TRX
TRON
$2,598,805,171 $0.038973 $1,118,299,195 66,682,072,191 -0.33% sparkline
11 Cardano ADA
Cardano
$2,581,852,542 $0.099581 $297,313,417 25,927,070,538 3.79% sparkline
12 Stellar XLM
Stellar
$2,490,940,809 $0.128315 $584,160,491 19,412,688,903 * 1.13% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$1,963,907,811 $1.96 $10,780,356 999,498,893 * 3.32% sparkline
14 Monero XMR
Monero
$1,779,430,571 $104.28 $245,520,876 17,063,939 -10.21% sparkline
15 Dash DASH
Dash
$1,585,379,823 $178.44 $448,273,031 8,884,879 -0.22% sparkline
16 NEO NEO
NEO
$1,395,377,357 $19.78 $1,084,000,513 70,538,831 * 9.33% sparkline
17 IOTA MIOTA
IOTA
$1,305,098,884 $0.469539 $36,792,410 2,779,530,283 * 3.48% sparkline
18 Cosmos ATOM
Cosmos
$1,290,083,250 $6.77 $86,264,225 190,688,439 * 2.29% sparkline
19 Ethereum Classic ETC
Ethereum Classic
$1,044,589,095 $9.37 $929,150,735 111,497,302 1.97% sparkline
20 NEM XEM
NEM
$873,867,399 $0.097096 $42,522,755 8,999,999,999 * 6.83% sparkline
21 Ontology ONT
Ontology
$859,029,593 $1.74 $272,260,426 494,757,215 * 4.79% sparkline
22 Maker MKR
Maker
$756,782,019 $756.78 $1,230,034 1,000,000 * 4.03% sparkline
24 Zcash ZEC
Zcash
$736,843,768 $107.76 $497,897,602 6,837,619 0.23% sparkline
25 Tezos XTZ
Tezos
$704,484,450 $1.07 $10,039,604 658,649,817 * -4.72% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$562,936,078 $32.14 $22,707,692 17,513,924 5.58% sparkline
27 Qtum QTUM
Qtum
$538,529,403 $5.62 $887,669,697 95,822,624 * 28.08% sparkline
28 Crypto.com Chain CRO
Crypto.com Chain
$520,970,171 $0.071330 $3,941,787 7,303,652,968 * -1.96% sparkline
29 VeChain VET
VeChain
$497,399,138 $0.008969 $203,358,484 55,454,734,800 * -6.98% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$406,649,806 $0.319905 $52,575,471 1,271,156,300 * -0.28% sparkline
31 Dogecoin DOGE
Dogecoin
$395,148,129 $0.003290 $49,523,126 120,094,185,233 -2.34% sparkline
32 OmiseGO OMG
OmiseGO
$374,957,361 $2.67 $179,105,275 140,245,398 * 14.26% sparkline
33 USD Coin USDC
USD Coin
$351,401,919 $0.999822 $173,481,035 351,464,382 * -0.06% sparkline
34 Decred DCR
Decred
$341,094,312 $34.14 $38,211,077 9,990,494 7.59% sparkline
35 V Systems VSYS
V Systems
$276,958,528 $0.158951 $13,391,549 1,742,417,642 * 8.34% sparkline
36 BitTorrent BTT
BitTorrent
$275,926,861 $0.001301 $54,646,951 212,116,500,000 * -1.62% sparkline
37 Bitcoin Diamond BCD
Bitcoin Diamond
$253,455,159 $1.36 $12,718,119 186,492,898 2.99% sparkline
38 Holo HOT
Holo
$249,386,127 $0.001872 $24,175,486 133,214,575,156 * 2.75% sparkline
39 Lisk LSK
Lisk
$243,644,748 $2.06 $12,026,748 118,026,563 * -0.72% sparkline
40 HyperCash HC
HyperCash
$238,510,470 $5.48 $102,684,670 43,529,781 11.87% sparkline
41 Ravencoin RVN
Ravencoin
$234,965,548 $0.061140 $36,460,794 3,843,055,000 -3.06% sparkline
42 Waves WAVES
Waves
$228,232,692 $2.28 $28,957,384 100,000,000 * -1.23% sparkline
43 Pundi X NPXS
Pundi X
$215,373,896 $0.000908 $13,777,591 237,116,087,583 * -1.09% sparkline
44 TrueUSD TUSD
TrueUSD
$213,367,113 $1.00 $274,823,330 213,280,825 * -0.04% sparkline
45 BitShares BTS
BitShares
$203,954,263 $0.074714 $16,438,495 2,729,810,000 * 6.93% sparkline
46 HedgeTrade HEDG
HedgeTrade
$202,737,903 $0.702807 $645,027 288,468,814 * 8.59% sparkline
47 Bytecoin BCN
Bytecoin
$202,241,164 $0.001099 $198,152 184,066,828,814 4.10% sparkline
48 0x ZRX
0x
$200,894,268 $0.336073 $20,180,040 597,769,457 * -1.41% sparkline
49 Bytom BTM
Bytom
$196,617,019 $0.196127 $52,377,667 1,002,499,275 3.30% sparkline
50 Augur REP
Augur
$195,010,741 $17.73 $8,664,056 11,000,000 * -0.94% sparkline
51 Nano NANO
Nano
$191,682,141 $1.44 $10,086,330 133,248,297 * -2.79% sparkline
52 Huobi Token HT
Huobi Token
$189,291,307 $3.79 $64,406,008 50,000,200 * 1.39% sparkline
53 Qubitica QBIT
Qubitica
$184,101,744 $65.55 $78,221 2,808,651 * 7.25% sparkline
54 MonaCoin MONA
MonaCoin
$183,875,697 $2.80 $23,326,206 65,729,675 -1.67% sparkline
55 Aurora AOA
Aurora
$179,601,039 $0.027452 $4,230,543 6,542,330,148 * -1.28% sparkline
56 Zilliqa ZIL
Zilliqa
$176,725,500 $0.020343 $28,359,179 8,687,360,058 * -0.46% sparkline
57 IOST IOST
IOST
$175,917,461 $0.014643 $58,619,739 12,013,965,609 * 6.02% sparkline
58 DigiByte DGB
DigiByte
$172,913,915 $0.014460 $2,191,822 11,957,831,405 3.99% sparkline
59 Egretia EGT
Egretia
$172,593,249 $0.041070 $64,100,250 4,202,394,445 * 25.24% sparkline
60 ThoreCoin THR
ThoreCoin
$169,708,312 $1957.74 $200,234 86,686 * 11.43% sparkline
61 ICON ICX
ICON
$168,688,322 $0.356329 $27,664,504 473,406,688 * 3.78% sparkline
62 Dent DENT
Dent
$165,710,704 $0.002291 $5,149,747 72,345,838,994 * -9.86% sparkline
63 ABBC Coin ABBC
ABBC Coin
$157,183,527 $0.311205 $84,347,659 505,080,602 21.64% sparkline
64 Energi NRG
Energi
$152,147,224 $8.67 $2,448,784 17,551,734 4.94% sparkline
65 Aeternity AE
Aeternity
$152,040,076 $0.560385 $36,176,082 271,313,737 1.21% sparkline
66 Verge XVG
Verge
$149,690,146 $0.009481 $4,384,098 15,787,749,339 1.23% sparkline
67 Komodo KMD
Komodo
$149,135,419 $1.30 $6,210,654 114,633,215 -4.00% sparkline
68 KuCoin Shares KCS
KuCoin Shares
$146,703,997 $1.64 $29,282,381 89,659,415 * -0.26% sparkline
69 Paxos Standard Token PAX
Paxos Standar...
$146,576,794 $1.00 $207,576,599 146,385,155 * 0.06% sparkline
70 Siacoin SC
Siacoin
$141,500,022 $0.003431 $4,600,617 41,237,672,369 3.69% sparkline
71 Metaverse ETP ETP
Metaverse ETP
$141,420,944 $1.97 $56,000,106 71,677,238 0.67% sparkline
72 GXChain GXC
GXChain
$137,922,433 $2.30 $32,525,322 60,000,000 * -3.17% sparkline
73 Steem STEEM
Steem
$136,706,241 $0.429797 $3,422,852 318,071,594 * 3.29% sparkline
74 Mixin XIN
Mixin
$134,972,451 $298.87 $830,891 451,612 * 21.07% sparkline
75 Insight Chain INB
Insight Chain
$134,879,308 $0.385477 $1,802 349,902,689 * -5.64% sparkline
76 Ardor ARDR
Ardor
$123,102,333 $0.123226 $4,085,837 998,999,495 * 2.51% sparkline
77 VestChain VEST
VestChain
$122,219,918 $0.017267 $540,421 7,078,400,000 * 10.58% sparkline
78 THETA THETA
THETA
$115,698,363 $0.132910 $10,569,216 870,502,690 * -3.80% sparkline
79 aelf ELF
aelf
$114,121,352 $0.230069 $34,346,601 496,030,000 * 1.99% sparkline
80 Status SNT
Status
$113,443,858 $0.032688 $31,134,171 3,470,483,788 * 9.21% sparkline
81 Crypto.com MCO
Crypto.com
$109,483,255 $6.93 $24,073,134 15,793,831 * -6.10% sparkline
82 Lambda LAMB
Lambda
$107,008,032 $0.214016 $44,460,017 500,000,000 * 4.45% sparkline
83 Enjin Coin ENJ
Enjin Coin
$103,618,361 $0.134276 $7,944,915 771,679,781 * -1.52% sparkline
84 Nash Exchange NEX
Nash Exchange
$99,665,928 $2.75 $2,250,326 36,196,678 * -0.61% sparkline
85 MaidSafeCoin MAID
MaidSafeCoin
$99,024,625 $0.218814 $3,253,490 452,552,412 * -3.83% sparkline
86 Golem GNT
Golem
$98,752,495 $0.102393 $3,253,214 964,450,000 * 4.39% sparkline
87 Stratis STRAT
Stratis
$97,415,721 $0.980213 $4,588,263 99,382,211 * 0.26% sparkline
88 Zcoin XZC
Zcoin
$95,730,078 $12.29 $3,310,743 7,791,593 -3.38% sparkline
89 SOLVE SOLVE
SOLVE
$92,322,278 $0.283962 $6,496,054 325,121,600 * -4.18% sparkline
90 WAX WAX
WAX
$90,724,695 $0.096227 $1,299,272 942,821,662 * -2.39% sparkline
91 EDUCare EKT
EDUCare
$89,353,439 $0.126735 $4,968,636 705,042,883 * 2.72% sparkline
92 Dai DAI
Dai
$85,815,234 $1.00 $25,381,874 85,633,261 * 1.46% sparkline
93 Nebulas NAS
Nebulas
$83,510,628 $1.72 $14,645,756 48,627,715 * 1.18% sparkline
94 Grin GRIN
Grin
$79,557,019 $5.71 $49,016,630 13,921,320 4.49% sparkline
95 Project Pai PAI
Project Pai
$77,738,286 $0.053469 $6,913,746 1,453,897,381 * 0.05% sparkline
96 Quant QNT
Quant
$77,007,506 $7.88 $9,519,166 9,777,236 * 5.66% sparkline
97 TrueChain TRUE
TrueChain
$75,935,006 $0.954251 $63,176,955 79,575,543 * -1.56% sparkline
98 Santiment Network Token SAN
Santiment Net...
$74,259,804 $1.19 $36,409 62,660,371 * 0.98% sparkline
99 Elastos ELA
Elastos
$72,570,860 $4.65 $14,770,548 15,611,292 13.56% sparkline
100 Maximine Coin MXM
Maximine Coin
$71,370,486 $0.043281 $4,039,949 1,649,000,000 * 0.10% sparkline
* Not Mineable
Total Market Cap: $364,692,316,387
Last updated: Jun 26, 2019 11:07 AM UTC