Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$225,314,357,201 | $12671.37 | $32,216,380,692 | 17,781,375 BTC | 11.51% |
|
|
| 2 |
ETH
Ethereum |
$35,716,433,754 | $334.90 | $12,074,418,142 | 106,648,582 ETH | 6.98% |
|
|
| 3 |
XRP
XRP |
$20,332,398,071 | $0.477661 | $2,686,940,717 | 42,566,596,173 XRP * | 1.93% |
|
|
| 4 |
BCH
Bitcoin Cash |
$8,889,133,434 | $497.75 | $2,725,805,718 | 17,858,625 BCH | 4.63% |
|
|
| 5 |
LTC
Litecoin |
$8,451,443,844 | $135.44 | $4,869,574,248 | 62,397,776 LTC | 0.25% |
|
|
| 6 |
EOS
EOS |
$6,733,752,384 | $7.31 | $3,378,175,518 | 920,704,362 EOS * | 1.66% |
|
|
| 7 |
BNB
Binance Coin |
$5,266,471,436 | $37.30 | $352,575,716 | 141,175,490 BNB * | 1.47% |
|
|
| 8 |
BSV
Bitcoin SV |
$4,317,864,315 | $241.83 | $614,170,632 | 17,854,986 BSV | 1.13% |
|
|
| 9 |
USDT
Tether |
$3,523,908,256 | $0.996298 | $29,902,193,345 | 3,537,003,652 USDT * | -0.14% |
|
|
| 10 |
TRX
TRON |
$2,598,805,171 | $0.038973 | $1,118,299,195 | 66,682,072,191 TRX | -0.33% |
|
|
| 11 |
ADA
Cardano |
$2,581,852,542 | $0.099581 | $297,313,417 | 25,927,070,538 ADA | 3.79% |
|
|
| 12 |
XLM
Stellar |
$2,490,940,809 | $0.128315 | $584,160,491 | 19,412,688,903 XLM * | 1.13% |
|
|
| 13 |
LEO
UNUS SED LEO |
$1,963,907,811 | $1.96 | $10,780,356 | 999,498,893 LEO * | 3.32% |
|
|
| 14 |
XMR
Monero |
$1,779,430,571 | $104.28 | $245,520,876 | 17,063,939 XMR | -10.21% |
|
|
| 15 |
DASH
Dash |
$1,585,379,823 | $178.44 | $448,273,031 | 8,884,879 DASH | -0.22% |
|
|
| 16 |
NEO
NEO |
$1,395,377,357 | $19.78 | $1,084,000,513 | 70,538,831 NEO * | 9.33% |
|
|
| 17 |
MIOTA
IOTA |
$1,305,098,884 | $0.469539 | $36,792,410 | 2,779,530,283 MIOTA * | 3.48% |
|
|
| 18 |
ATOM
Cosmos |
$1,290,083,250 | $6.77 | $86,264,225 | 190,688,439 ATOM * | 2.29% |
|
|
| 19 |
ETC
Ethereum Classic |
$1,044,589,095 | $9.37 | $929,150,735 | 111,497,302 ETC | 1.97% |
|
|
| 20 |
XEM
NEM |
$873,867,399 | $0.097096 | $42,522,755 | 8,999,999,999 XEM * | 6.83% |
|
|
| 21 |
ONT
Ontology |
$859,029,593 | $1.74 | $272,260,426 | 494,757,215 ONT * | 4.79% |
|
|
| 22 |
MKR
Maker |
$756,782,019 | $756.78 | $1,230,034 | 1,000,000 MKR * | 4.03% |
|
|
| 23 |
LINK
Chainlink |
$746,683,500 | $2.13 | $209,980,461 | 350,000,000 LINK * | 2.42% |
|
|
| 24 |
ZEC
Zcash |
$736,843,768 | $107.76 | $497,897,602 | 6,837,619 ZEC | 0.23% |
|
|
| 25 |
XTZ
Tezos |
$704,484,450 | $1.07 | $10,039,604 | 658,649,817 XTZ * | -4.72% |
|
|
| 26 |
BTG
Bitcoin Gold |
$562,936,078 | $32.14 | $22,707,692 | 17,513,924 BTG | 5.58% |
|
|
| 27 |
QTUM
Qtum |
$538,529,403 | $5.62 | $887,669,697 | 95,822,624 QTUM * | 28.08% |
|
|
| 28 |
CRO
Crypto.com Chain |
$520,970,171 | $0.071330 | $3,941,787 | 7,303,652,968 CRO * | -1.96% |
|
|
| 29 |
VET
VeChain |
$497,399,138 | $0.008969 | $203,358,484 | 55,454,734,800 VET * | -6.98% |
|
|
| 30 |
BAT
Basic Attenti... |
$406,649,806 | $0.319905 | $52,575,471 | 1,271,156,300 BAT * | -0.28% |
|
|
| 31 |
DOGE
Dogecoin |
$395,148,129 | $0.003290 | $49,523,126 | 120,094,185,233 DOGE | -2.34% |
|
|
| 32 |
OMG
OmiseGO |
$374,957,361 | $2.67 | $179,105,275 | 140,245,398 OMG * | 14.26% |
|
|
| 33 |
USDC
USD Coin |
$351,401,919 | $0.999822 | $173,481,035 | 351,464,382 USDC * | -0.06% |
|
|
| 34 |
DCR
Decred |
$341,094,312 | $34.14 | $38,211,077 | 9,990,494 DCR | 7.59% |
|
|
| 35 |
VSYS
V Systems |
$276,958,528 | $0.158951 | $13,391,549 | 1,742,417,642 VSYS * | 8.34% |
|
|
| 36 |
BTT
BitTorrent |
$275,926,861 | $0.001301 | $54,646,951 | 212,116,500,000 BTT * | -1.62% |
|
|
| 37 |
BCD
Bitcoin Diamond |
$253,455,159 | $1.36 | $12,718,119 | 186,492,898 BCD | 2.99% |
|
|
| 38 |
HOT
Holo |
$249,386,127 | $0.001872 | $24,175,486 | 133,214,575,156 HOT * | 2.75% |
|
|
| 39 |
LSK
Lisk |
$243,644,748 | $2.06 | $12,026,748 | 118,026,563 LSK * | -0.72% |
|
|
| 40 |
HC
HyperCash |
$238,510,470 | $5.48 | $102,684,670 | 43,529,781 HC | 11.87% |
|
|
| 41 |
RVN
Ravencoin |
$234,965,548 | $0.061140 | $36,460,794 | 3,843,055,000 RVN | -3.06% |
|
|
| 42 |
WAVES
Waves |
$228,232,692 | $2.28 | $28,957,384 | 100,000,000 WAVES * | -1.23% |
|
|
| 43 |
NPXS
Pundi X |
$215,373,896 | $0.000908 | $13,777,591 | 237,116,087,583 NPXS * | -1.09% |
|
|
| 44 |
TUSD
TrueUSD |
$213,367,113 | $1.00 | $274,823,330 | 213,280,825 TUSD * | -0.04% |
|
|
| 45 |
BTS
BitShares |
$203,954,263 | $0.074714 | $16,438,495 | 2,729,810,000 BTS * | 6.93% |
|
|
| 46 |
HEDG
HedgeTrade |
$202,737,903 | $0.702807 | $645,027 | 288,468,814 HEDG * | 8.59% |
|
|
| 47 |
BCN
Bytecoin |
$202,241,164 | $0.001099 | $198,152 | 184,066,828,814 BCN | 4.10% |
|
|
| 48 |
ZRX
0x |
$200,894,268 | $0.336073 | $20,180,040 | 597,769,457 ZRX * | -1.41% |
|
|
| 49 |
BTM
Bytom |
$196,617,019 | $0.196127 | $52,377,667 | 1,002,499,275 BTM | 3.30% |
|
|
| 50 |
REP
Augur |
$195,010,741 | $17.73 | $8,664,056 | 11,000,000 REP * | -0.94% |
|
|
| 51 |
NANO
Nano |
$191,682,141 | $1.44 | $10,086,330 | 133,248,297 NANO * | -2.79% |
|
|
| 52 |
HT
Huobi Token |
$189,291,307 | $3.79 | $64,406,008 | 50,000,200 HT * | 1.39% |
|
|
| 53 |
QBIT
Qubitica |
$184,101,744 | $65.55 | $78,221 | 2,808,651 QBIT * | 7.25% |
|
|
| 54 |
MONA
MonaCoin |
$183,875,697 | $2.80 | $23,326,206 | 65,729,675 MONA | -1.67% |
|
|
| 55 |
AOA
Aurora |
$179,601,039 | $0.027452 | $4,230,543 | 6,542,330,148 AOA * | -1.28% |
|
|
| 56 |
ZIL
Zilliqa |
$176,725,500 | $0.020343 | $28,359,179 | 8,687,360,058 ZIL * | -0.46% |
|
|
| 57 |
IOST
IOST |
$175,917,461 | $0.014643 | $58,619,739 | 12,013,965,609 IOST * | 6.02% |
|
|
| 58 |
DGB
DigiByte |
$172,913,915 | $0.014460 | $2,191,822 | 11,957,831,405 DGB | 3.99% |
|
|
| 59 |
EGT
Egretia |
$172,593,249 | $0.041070 | $64,100,250 | 4,202,394,445 EGT * | 25.24% |
|
|
| 60 |
THR
ThoreCoin |
$169,708,312 | $1957.74 | $200,234 | 86,686 THR * | 11.43% |
|
|
| 61 |
ICX
ICON |
$168,688,322 | $0.356329 | $27,664,504 | 473,406,688 ICX * | 3.78% |
|
|
| 62 |
DENT
Dent |
$165,710,704 | $0.002291 | $5,149,747 | 72,345,838,994 DENT * | -9.86% |
|
|
| 63 |
ABBC
ABBC Coin |
$157,183,527 | $0.311205 | $84,347,659 | 505,080,602 ABBC | 21.64% |
|
|
| 64 |
NRG
Energi |
$152,147,224 | $8.67 | $2,448,784 | 17,551,734 NRG | 4.94% |
|
|
| 65 |
AE
Aeternity |
$152,040,076 | $0.560385 | $36,176,082 | 271,313,737 AE | 1.21% |
|
|
| 66 |
XVG
Verge |
$149,690,146 | $0.009481 | $4,384,098 | 15,787,749,339 XVG | 1.23% |
|
|
| 67 |
KMD
Komodo |
$149,135,419 | $1.30 | $6,210,654 | 114,633,215 KMD | -4.00% |
|
|
| 68 |
KCS
KuCoin Shares |
$146,703,997 | $1.64 | $29,282,381 | 89,659,415 KCS * | -0.26% |
|
|
| 69 |
PAX
Paxos Standar... |
$146,576,794 | $1.00 | $207,576,599 | 146,385,155 PAX * | 0.06% |
|
|
| 70 |
SC
Siacoin |
$141,500,022 | $0.003431 | $4,600,617 | 41,237,672,369 SC | 3.69% |
|
|
| 71 |
ETP
Metaverse ETP |
$141,420,944 | $1.97 | $56,000,106 | 71,677,238 ETP | 0.67% |
|
|
| 72 |
GXC
GXChain |
$137,922,433 | $2.30 | $32,525,322 | 60,000,000 GXC * | -3.17% |
|
|
| 73 |
STEEM
Steem |
$136,706,241 | $0.429797 | $3,422,852 | 318,071,594 STEEM * | 3.29% |
|
|
| 74 |
XIN
Mixin |
$134,972,451 | $298.87 | $830,891 | 451,612 XIN * | 21.07% |
|
|
| 75 |
INB
Insight Chain |
$134,879,308 | $0.385477 | $1,802 | 349,902,689 INB * | -5.64% |
|
|
| 76 |
ARDR
Ardor |
$123,102,333 | $0.123226 | $4,085,837 | 998,999,495 ARDR * | 2.51% |
|
|
| 77 |
VEST
VestChain |
$122,219,918 | $0.017267 | $540,421 | 7,078,400,000 VEST * | 10.58% |
|
|
| 78 |
THETA
THETA |
$115,698,363 | $0.132910 | $10,569,216 | 870,502,690 THETA * | -3.80% |
|
|
| 79 |
ELF
aelf |
$114,121,352 | $0.230069 | $34,346,601 | 496,030,000 ELF * | 1.99% |
|
|
| 80 |
SNT
Status |
$113,443,858 | $0.032688 | $31,134,171 | 3,470,483,788 SNT * | 9.21% |
|
|
| 81 |
MCO
Crypto.com |
$109,483,255 | $6.93 | $24,073,134 | 15,793,831 MCO * | -6.10% |
|
|
| 82 |
LAMB
Lambda |
$107,008,032 | $0.214016 | $44,460,017 | 500,000,000 LAMB * | 4.45% |
|
|
| 83 |
ENJ
Enjin Coin |
$103,618,361 | $0.134276 | $7,944,915 | 771,679,781 ENJ * | -1.52% |
|
|
| 84 |
NEX
Nash Exchange |
$99,665,928 | $2.75 | $2,250,326 | 36,196,678 NEX * | -0.61% |
|
|
| 85 |
MAID
MaidSafeCoin |
$99,024,625 | $0.218814 | $3,253,490 | 452,552,412 MAID * | -3.83% |
|
|
| 86 |
GNT
Golem |
$98,752,495 | $0.102393 | $3,253,214 | 964,450,000 GNT * | 4.39% |
|
|
| 87 |
STRAT
Stratis |
$97,415,721 | $0.980213 | $4,588,263 | 99,382,211 STRAT * | 0.26% |
|
|
| 88 |
XZC
Zcoin |
$95,730,078 | $12.29 | $3,310,743 | 7,791,593 XZC | -3.38% |
|
|
| 89 |
SOLVE
SOLVE |
$92,322,278 | $0.283962 | $6,496,054 | 325,121,600 SOLVE * | -4.18% |
|
|
| 90 |
WAX
WAX |
$90,724,695 | $0.096227 | $1,299,272 | 942,821,662 WAX * | -2.39% |
|
|
| 91 |
EKT
EDUCare |
$89,353,439 | $0.126735 | $4,968,636 | 705,042,883 EKT * | 2.72% |
|
|
| 92 |
DAI
Dai |
$85,815,234 | $1.00 | $25,381,874 | 85,633,261 DAI * | 1.46% |
|
|
| 93 |
NAS
Nebulas |
$83,510,628 | $1.72 | $14,645,756 | 48,627,715 NAS * | 1.18% |
|
|
| 94 |
GRIN
Grin |
$79,557,019 | $5.71 | $49,016,630 | 13,921,320 GRIN | 4.49% |
|
|
| 95 |
PAI
Project Pai |
$77,738,286 | $0.053469 | $6,913,746 | 1,453,897,381 PAI * | 0.05% |
|
|
| 96 |
QNT
Quant |
$77,007,506 | $7.88 | $9,519,166 | 9,777,236 QNT * | 5.66% |
|
|
| 97 |
TRUE
TrueChain |
$75,935,006 | $0.954251 | $63,176,955 | 79,575,543 TRUE * | -1.56% |
|
|
| 98 |
SAN
Santiment Net... |
$74,259,804 | $1.19 | $36,409 | 62,660,371 SAN * | 0.98% |
|
|
| 99 |
ELA
Elastos |
$72,570,860 | $4.65 | $14,770,548 | 15,611,292 ELA | 13.56% |
|
|
| 100 |
MXM
Maximine Coin |
$71,370,486 | $0.043281 | $4,039,949 | 1,649,000,000 MXM * | 0.10% |
|
* Not Mineable
Total Market Cap: $364,692,316,387
Last updated: Jun 26, 2019 11:07 AM UTC
