Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$180,010,586,966 | $10027.75 | $12,986,602,977 | 17,951,250 BTC | -0.19% |
|
|
| 2 |
ETH
Ethereum |
$22,832,921,348 | $211.71 | $7,787,092,201 | 107,848,130 ETH | -2.41% |
|
|
| 3 |
XRP
XRP |
$12,110,788,663 | $0.281286 | $1,231,858,305 | 43,055,012,634 XRP * | -3.15% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,542,486,386 | $307.62 | $1,317,638,489 | 18,017,350 BCH | -1.70% |
|
|
| 5 |
LTC
Litecoin |
$4,606,500,987 | $72.76 | $2,551,981,604 | 63,311,954 LTC | -1.41% |
|
|
| 6 |
USDT
Tether |
$4,133,982,629 | $1.01 | $16,206,219,601 | 4,108,044,456 USDT * | 0.38% |
|
|
| 7 |
EOS
EOS |
$3,653,679,928 | $3.92 | $1,554,754,981 | 932,801,220 EOS * | -2.72% |
|
|
| 8 |
BNB
Binance Coin |
$3,192,093,238 | $20.52 | $154,383,474 | 155,536,713 BNB * | -2.76% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,154,210,585 | $120.65 | $218,948,225 | 17,854,986 BSV | -1.79% |
|
|
| 10 |
XLM
Stellar |
$1,414,031,693 | $0.070404 | $222,295,669 | 20,084,647,843 XLM * | -2.01% |
|
|
| 11 |
ADA
Cardano |
$1,277,612,634 | $0.049277 | $81,350,605 | 25,927,070,538 ADA | -5.32% |
|
|
| 12 |
XMR
Monero |
$1,248,767,779 | $72.51 | $74,767,697 | 17,221,490 XMR | -1.05% |
|
|
| 13 |
TRX
TRON |
$1,159,247,428 | $0.017385 | $668,359,436 | 66,682,072,191 TRX | -1.82% |
|
|
| 14 |
LEO
UNUS SED LEO |
$1,084,670,411 | $1.09 | $6,000,071 | 999,498,893 LEO * | 0.11% |
|
|
| 15 |
HT
Huobi Token |
$988,974,052 | $4.03 | $75,867,797 | 245,696,127 HT * | -1.15% |
|
|
| 16 |
DASH
Dash |
$841,213,223 | $92.93 | $214,518,307 | 9,051,849 DASH | -1.85% |
|
|
| 17 |
MIOTA
IOTA |
$787,853,527 | $0.283448 | $6,178,109 | 2,779,530,283 MIOTA * | -4.21% |
|
|
| 18 |
XTZ
Tezos |
$697,852,436 | $1.06 | $8,276,852 | 660,373,612 XTZ * | -0.82% |
|
|
| 19 |
ETC
Ethereum Classic |
$683,823,739 | $6.02 | $464,101,258 | 113,677,250 ETC | -1.58% |
|
|
| 20 |
NEO
NEO |
$650,369,829 | $9.22 | $266,621,409 | 70,538,831 NEO * | -2.65% |
|
|
| 21 |
LINK
Chainlink |
$644,980,494 | $1.84 | $66,534,122 | 350,000,000 LINK * | 0.89% |
|
|
| 22 |
ATOM
Cosmos |
$551,846,886 | $2.89 | $137,172,357 | 190,688,439 ATOM * | -6.79% |
|
|
| 23 |
MKR
Maker |
$530,615,673 | $530.62 | $11,913,185 | 1,000,000 MKR * | -3.15% |
|
|
| 24 |
ONT
Ontology |
$421,126,639 | $0.789290 | $84,019,142 | 533,551,170 ONT * | -3.40% |
|
|
| 25 |
XEM
NEM |
$406,827,615 | $0.045203 | $7,525,174 | 8,999,999,999 XEM * | -0.48% |
|
|
| 26 |
CRO
Crypto.com Coin |
$405,645,404 | $0.039712 | $5,878,357 | 10,214,611,872 CRO * | 2.67% |
|
|
| 27 |
USDC
USD Coin |
$394,645,042 | $1.01 | $119,677,163 | 392,170,068 USDC * | 0.36% |
|
|
| 28 |
ZEC
Zcash |
$350,771,117 | $46.96 | $208,907,506 | 7,469,781 ZEC | -2.29% |
|
|
| 29 |
DOGE
Dogecoin |
$313,023,202 | $0.002580 | $35,966,286 | 121,314,616,682 DOGE | 0.18% |
|
|
| 30 |
BAT
Basic Attenti... |
$266,112,262 | $0.198777 | $29,449,546 | 1,338,750,672 BAT * | -7.59% |
|
|
| 31 |
HEDG
HedgeTrade |
$253,211,473 | $0.878006 | $527,759 | 288,393,855 HEDG * | -2.75% |
|
|
| 32 |
DCR
Decred |
$232,077,565 | $22.27 | $8,264,198 | 10,423,274 DCR | -2.01% |
|
|
| 33 |
PAX
Paxos Standard |
$229,466,522 | $1.01 | $205,195,643 | 227,813,413 PAX * | 0.46% |
|
|
| 34 |
VET
VeChain |
$226,377,359 | $0.004082 | $29,472,595 | 55,454,734,800 VET * | -1.83% |
|
|
| 35 |
VSYS
V Systems |
$215,887,997 | $0.119263 | $2,637,631 | 1,810,189,829 VSYS * | 2.21% |
|
|
| 36 |
QTUM
Qtum |
$203,199,640 | $2.12 | $119,593,500 | 96,036,380 QTUM * | -2.03% |
|
|
| 37 |
TUSD
TrueUSD |
$187,095,071 | $1.01 | $319,284,762 | 185,632,038 TUSD * | 0.48% |
|
|
| 38 |
BTG
Bitcoin Gold |
$178,019,787 | $10.16 | $18,004,782 | 17,513,924 BTG | -4.58% |
|
|
| 39 |
ZB
ZB |
$162,167,680 | $0.350036 | $92,502,454 | 463,288,810 ZB * | -1.59% |
|
|
| 40 |
OMG
OmiseGO |
$153,542,755 | $1.09 | $42,499,354 | 140,245,398 OMG * | -2.91% |
|
|
| 41 |
RVN
Ravencoin |
$148,382,412 | $0.033164 | $21,056,970 | 4,474,235,000 RVN | -6.33% |
|
|
| 42 |
ZRX
0x |
$142,950,438 | $0.237932 | $22,796,351 | 600,803,124 ZRX * | 1.38% |
|
|
| 43 |
ABBC
ABBC Coin |
$133,583,391 | $0.240991 | $39,501,530 | 554,307,762 ABBC | -0.37% |
|
|
| 44 |
KCS
KuCoin Shares |
$133,467,831 | $1.52 | $10,989,303 | 87,971,055 KCS * | 0.21% |
|
|
| 45 |
NANO
Nano |
$123,628,393 | $0.927805 | $2,935,518 | 133,248,297 NANO * | -0.03% |
|
|
| 46 |
BTT
BitTorrent |
$117,504,854 | $0.000554 | $61,548,835 | 212,116,500,000 BTT * | -4.42% |
|
|
| 47 |
LSK
Lisk |
$117,293,732 | $0.974480 | $1,997,890 | 120,365,398 LSK * | -4.96% |
|
|
| 48 |
REP
Augur |
$116,364,866 | $10.58 | $8,512,542 | 11,000,000 REP * | -0.88% |
|
|
| 49 |
BCD
Bitcoin Diamond |
$116,295,718 | $0.623593 | $3,081,000 | 186,492,898 BCD | -1.34% |
|
|
| 50 |
ALGO
Algorand |
$113,510,930 | $0.308873 | $47,781,389 | 367,500,141 ALGO | -3.02% |
|
|
| 51 |
INB
Insight Chain |
$112,524,125 | $0.321587 | $5,915,126 | 349,902,689 INB * | 0.37% |
|
|
| 52 |
HOT
Holo |
$111,960,188 | $0.000840 | $5,606,510 | 133,214,575,156 HOT * | -3.52% |
|
|
| 53 |
QNT
Quant |
$101,711,210 | $8.42 | $4,728,146 | 12,072,738 QNT * | -4.07% |
|
|
| 54 |
WAVES
Waves |
$101,089,200 | $1.01 | $11,664,203 | 100,000,000 WAVES * | -1.84% |
|
|
| 55 |
ICX
ICON |
$100,332,955 | $0.199931 | $9,279,531 | 501,838,536 ICX * | -3.22% |
|
|
| 56 |
DGB
DigiByte |
$96,184,488 | $0.007824 | $3,058,937 | 12,293,255,926 DGB | -4.75% |
|
|
| 57 |
HC
HyperCash |
$94,080,592 | $2.12 | $8,729,578 | 44,310,593 HC | -0.96% |
|
|
| 58 |
THETA
THETA |
$92,260,513 | $0.105985 | $565,387 | 870,502,690 THETA * | -1.55% |
|
|
| 59 |
BTS
BitShares |
$91,730,624 | $0.033455 | $2,458,943 | 2,741,930,000 BTS * | -1.72% |
|
|
| 60 |
BCN
Bytecoin |
$91,654,211 | $0.000498 | $12,222 | 184,066,828,814 BCN | -5.46% |
|
|
| 61 |
LAMB
Lambda |
$90,307,515 | $0.144108 | $45,395,667 | 626,663,690 LAMB * | -0.39% |
|
|
| 62 |
DAI
Dai |
$86,810,678 | $1.00 | $21,210,122 | 86,402,136 DAI * | -0.14% |
|
|
| 63 |
MAID
MaidSafeCoin |
$86,208,749 | $0.190495 | $371,559 | 452,552,412 MAID * | -0.18% |
|
|
| 64 |
SC
Siacoin |
$82,633,713 | $0.001976 | $3,169,399 | 41,817,047,634 SC | 4.74% |
|
|
| 65 |
NPXS
Pundi X |
$82,071,552 | $0.000348 | $1,469,859 | 235,562,285,015 NPXS * | -1.26% |
|
|
| 66 |
IOST
IOST |
$81,261,656 | $0.006764 | $11,438,970 | 12,013,965,609 IOST * | -3.40% |
|
|
| 67 |
BTM
Bytom |
$81,251,512 | $0.081049 | $7,552,509 | 1,002,499,275 BTM | -1.88% |
|
|
| 68 |
KMD
Komodo |
$78,825,298 | $0.679909 | $2,843,420 | 115,935,145 KMD | -2.61% |
|
|
| 69 |
NRG
Energi |
$73,179,362 | $3.51 | $514,245 | 20,843,157 NRG | 7.33% |
|
|
| 70 |
MONA
MonaCoin |
$73,145,518 | $1.11 | $1,849,742 | 65,729,675 MONA | -3.93% |
|
|
| 71 |
XVG
Verge |
$69,240,910 | $0.004341 | $1,630,937 | 15,951,770,849 XVG | -2.74% |
|
|
| 72 |
SNX
Synthetix Net... |
$63,827,872 | $0.481077 | $28,768 | 132,677,164 SNX * | 3.07% |
|
|
| 73 |
ARDR
Ardor |
$63,064,364 | $0.063128 | $927,794 | 998,999,495 ARDR * | 2.44% |
|
|
| 74 |
AOA
Aurora |
$63,013,520 | $0.009632 | $2,413,380 | 6,542,330,148 AOA * | 5.23% |
|
|
| 75 |
RIF
RIF Token |
$61,756,565 | $0.126372 | $2,298,845 | 488,688,390 RIF * | 0.02% |
|
|
| 76 |
AE
Aeternity |
$61,447,128 | $0.216279 | $34,448,611 | 284,109,929 AE | -0.70% |
|
|
| 77 |
ZIL
Zilliqa |
$59,331,769 | $0.006830 | $12,893,707 | 8,687,360,058 ZIL | -2.51% |
|
|
| 78 |
GNT
Golem |
$59,270,300 | $0.061455 | $2,959,869 | 964,450,000 GNT * | -1.99% |
|
|
| 79 |
NEX
Nash Exchange |
$58,738,614 | $1.62 | $2,535,907 | 36,196,678 NEX * | -5.19% |
|
|
| 80 |
ETP
Metaverse ETP |
$57,640,108 | $0.752373 | $5,749,310 | 76,611,122 ETP | -7.84% |
|
|
| 81 |
STEEM
Steem |
$56,410,243 | $0.163420 | $255,427 | 345,185,484 STEEM * | -1.72% |
|
|
| 82 |
NEXO
Nexo |
$55,864,553 | $0.099758 | $8,025,579 | 560,000,011 NEXO * | -2.19% |
|
|
| 83 |
SNT
Status |
$54,074,724 | $0.015581 | $22,187,435 | 3,470,483,788 SNT * | 1.38% |
|
|
| 84 |
ENJ
Enjin Coin |
$53,991,380 | $0.069518 | $2,976,334 | 776,656,142 ENJ * | -1.13% |
|
|
| 85 |
MCO
MCO |
$52,220,225 | $3.31 | $5,757,411 | 15,793,831 MCO * | -0.73% |
|
|
| 86 |
BEAM
Beam |
$47,204,405 | $1.27 | $78,254,849 | 37,077,520 BEAM | -9.03% |
|
|
| 87 |
WIN
WINk |
$46,173,677 | $0.000235 | $5,387,965 | 196,500,113,934 WIN * | -1.77% |
|
|
| 88 |
XZC
Zcoin |
$44,680,346 | $5.30 | $8,687,781 | 8,424,618 XZC | -5.87% |
|
|
| 89 |
ELF
aelf |
$44,513,259 | $0.083283 | $5,359,883 | 534,480,100 ELF * | -0.12% |
|
|
| 90 |
WTC
Waltonchain |
$42,148,760 | $0.993382 | $4,538,695 | 42,429,570 WTC * | -1.28% |
|
|
| 91 |
REN
Ren |
$42,180,864 | $0.052885 | $4,051,051 | 797,594,931 REN * | -2.79% |
|
|
| 92 |
XMX
XMax |
$41,765,772 | $0.002482 | $695,451 | 16,824,959,062 XMX * | 0.50% |
|
|
| 93 |
ETN
Electroneum |
$41,526,425 | $0.004228 | $153,713 | 9,821,264,218 ETN | -3.36% |
|
|
| 94 |
GRIN
Grin |
$40,903,257 | $1.90 | $40,109,548 | 21,512,160 GRIN | -1.82% |
|
|
| 95 |
BCV
BitCapitalVendor |
$39,762,755 | $0.045599 | $1,695,540 | 871,999,995 BCV * | 8.06% |
|
|
| 96 |
DRG
Dragon Coins |
$39,673,880 | $0.113791 | $38,827 | 348,655,600 DRG * | -17.38% |
|
|
| 97 |
SOLVE
SOLVE |
$38,739,112 | $0.118317 | $1,331,500 | 327,418,008 SOLVE * | 9.17% |
|
|
| 98 |
ELA
Elastos |
$37,984,680 | $2.36 | $2,430,376 | 16,063,887 ELA | -0.25% |
|
|
| 99 |
RDD
ReddCoin |
$37,568,142 | $0.001304 | $10,662 | 28,808,713,174 RDD * | -2.06% |
|
|
| 100 |
CRPT
Crypterium |
$36,175,149 | $0.426500 | $695,541 | 84,818,541 CRPT * | 10.22% |
|
* Not Mineable
Total Market Cap: $265,010,810,033
Last updated: Sep 22, 2019 3:47 PM UTC
