Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$189,657,350,071 $10639.97 $24,798,733,191 17,824,987 9.64% sparkline
2 Ethereum ETH
Ethereum
$24,008,265,379 $224.47 $9,203,053,275 106,956,032 6.40% sparkline
3 XRP XRP
XRP
$13,762,894,341 $0.321317 $1,427,240,048 42,832,704,971 * 3.31% sparkline
4 Litecoin LTC
Litecoin
$6,291,368,901 $100.30 $4,777,305,111 62,724,987 12.33% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$5,597,630,930 $312.73 $1,782,286,623 17,899,113 7.35% sparkline
6 Binance Coin BNB
Binance Coin
$4,551,369,783 $29.26 $707,753,719 155,536,713 * 7.13% sparkline
7 Tether USDT
Tether
$4,020,748,902 $1.01 $26,237,674,346 3,986,643,376 * 0.30% sparkline
8 EOS EOS
EOS
$3,804,911,777 $4.12 $2,258,999,113 923,784,455 * 6.91% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,397,203,630 $134.26 $416,418,241 17,854,986 10.67% sparkline
10 Stellar XLM
Stellar
$1,731,408,327 $0.088317 $365,859,755 19,604,573,893 * 9.46% sparkline
11 TRON TRX
TRON
$1,711,017,972 $0.025659 $605,413,446 66,682,072,191 12.43% sparkline
12 Cardano ADA
Cardano
$1,520,755,910 $0.058655 $88,350,479 25,927,070,538 5.75% sparkline
13 Monero XMR
Monero
$1,429,179,734 $83.55 $128,988,862 17,106,046 9.76% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$1,336,643,341 $1.34 $12,426,684 999,498,893 * -0.98% sparkline
15 Dash DASH
Dash
$990,077,997 $110.88 $226,640,990 8,928,943 6.99% sparkline
17 NEO NEO
NEO
$914,515,866 $12.96 $629,547,177 70,538,831 * 20.37% sparkline
18 IOTA MIOTA
IOTA
$850,315,209 $0.305920 $15,284,144 2,779,530,283 * 6.13% sparkline
19 Cosmos ATOM
Cosmos
$780,146,770 $4.09 $195,121,487 190,688,439 * 5.84% sparkline
20 Ethereum Classic ETC
Ethereum Classic
$672,445,713 $6.00 $611,182,812 112,048,478 5.48% sparkline
21 Tezos XTZ
Tezos
$643,791,001 $0.975747 $5,419,120 659,793,280 * 5.43% sparkline
22 NEM XEM
NEM
$627,682,246 $0.069742 $31,665,711 8,999,999,999 * 9.45% sparkline
23 Maker MKR
Maker
$557,083,553 $557.08 $1,962,097 1,000,000 * 6.48% sparkline
24 Zcash ZEC
Zcash
$553,817,625 $79.12 $403,234,274 6,999,306 7.02% sparkline
25 Ontology ONT
Ontology
$504,532,749 $0.946138 $166,443,821 533,255,142 * 11.89% sparkline
26 Crypto.com Chain CRO
Crypto.com Chain
$499,919,957 $0.061924 $4,250,198 8,073,059,361 * 20.29% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$474,372,015 $27.09 $27,746,391 17,513,924 1.81% sparkline
28 USD Coin USDC
USD Coin
$423,735,879 $1.00 $168,834,758 422,363,494 * 0.15% sparkline
29 V Systems VSYS
V Systems
$396,562,414 $0.225364 $13,195,994 1,759,653,989 * 7.10% sparkline
30 Dogecoin DOGE
Dogecoin
$374,607,727 $0.003111 $40,141,482 120,399,687,636 4.26% sparkline
31 Egretia EGT
Egretia
$355,623,904 $0.084321 $95,543,206 4,217,491,288 * 22.59% sparkline
32 VeChain VET
VeChain
$314,690,669 $0.005675 $36,435,013 55,454,734,800 * 4.09% sparkline
33 Qtum QTUM
Qtum
$297,218,159 $3.10 $309,394,955 95,877,232 * 10.96% sparkline
34 Decred DCR
Decred
$295,481,809 $29.25 $3,817,431 10,103,013 4.73% sparkline
35 Basic Attention Token BAT
Basic Attenti...
$295,345,172 $0.231721 $22,901,438 1,274,570,522 * 7.76% sparkline
36 TrueUSD TUSD
TrueUSD
$224,333,496 $1.00 $305,033,553 223,804,876 * 0.02% sparkline
37 OmiseGO OMG
OmiseGO
$212,783,695 $1.52 $73,939,750 140,245,398 * 7.69% sparkline
38 Huobi Token HT
Huobi Token
$203,716,170 $4.07 $81,822,115 50,000,200 * 0.61% sparkline
39 BitTorrent BTT
BitTorrent
$202,052,693 $0.000953 $63,063,906 212,116,500,000 * 7.00% sparkline
40 Paxos Standard Token PAX
Paxos Standar...
$193,467,925 $1.00 $145,108,441 192,999,726 * 0.06% sparkline
41 HedgeTrade HEDG
HedgeTrade
$188,330,442 $0.653033 $1,542,282 288,393,355 * 6.29% sparkline
42 Ravencoin RVN
Ravencoin
$174,542,151 $0.043589 $11,963,559 4,004,255,000 4.64% sparkline
43 Holo HOT
Holo
$166,555,094 $0.001250 $10,297,895 133,214,575,156 * 4.17% sparkline
44 Lisk LSK
Lisk
$152,971,043 $1.29 $6,396,529 118,629,437 * 4.59% sparkline
45 Bitcoin Diamond BCD
Bitcoin Diamond
$150,766,572 $0.808431 $6,482,717 186,492,898 -0.65% sparkline
46 Waves WAVES
Waves
$148,852,289 $1.49 $30,581,777 100,000,000 * 6.30% sparkline
47 Nano NANO
Nano
$147,186,737 $1.10 $11,123,116 133,248,297 * -1.97% sparkline
48 Komodo KMD
Komodo
$145,775,175 $1.27 $6,393,526 115,101,873 2.94% sparkline
49 Aurora AOA
Aurora
$144,979,594 $0.022160 $7,044,254 6,542,330,148 * 8.81% sparkline
50 ThoreCoin THR
ThoreCoin
$144,546,515 $1667.47 $222,660 86,686 * 8.31% sparkline
51 DigiByte DGB
DigiByte
$143,286,693 $0.011896 $1,997,146 12,044,666,777 7.33% sparkline
52 Pundi X NPXS
Pundi X
$142,624,307 $0.000608 $5,280,390 234,446,468,515 * 6.77% sparkline
53 0x ZRX
0x
$142,423,995 $0.238109 $14,248,118 598,145,091 * 5.02% sparkline
54 Qubitica QBIT
Qubitica
$139,181,575 $49.53 $54,607 2,809,823 * 7.22% sparkline
55 ICON ICX
ICON
$138,109,124 $0.281699 $12,754,632 490,271,394 * 6.21% sparkline
56 Bytecoin BCN
Bytecoin
$136,148,099 $0.000740 $37,810 184,066,828,814 9.39% sparkline
57 Augur REP
Augur
$135,397,629 $12.31 $6,655,916 11,000,000 * 8.99% sparkline
58 HyperCash HC
HyperCash
$129,307,485 $2.97 $7,361,338 43,529,781 4.76% sparkline
59 MonaCoin MONA
MonaCoin
$124,280,305 $1.89 $6,204,026 65,729,675 3.13% sparkline
60 KuCoin Shares KCS
KuCoin Shares
$123,696,736 $1.39 $22,594,601 89,162,051 * 2.78% sparkline
61 BitShares BTS
BitShares
$123,433,193 $0.045139 $2,941,426 2,734,490,000 * 6.90% sparkline
62 Siacoin SC
Siacoin
$122,378,983 $0.002948 $1,672,797 41,512,814,145 11.69% sparkline
63 Bytom BTM
Bytom
$116,989,598 $0.116698 $38,110,606 1,002,499,275 8.38% sparkline
64 Quant QNT
Quant
$115,276,686 $9.55 $14,846,119 12,072,738 * 6.88% sparkline
65 Lambda LAMB
Lambda
$111,102,673 $0.222205 $30,613,958 500,000,000 * 8.61% sparkline
66 Energi NRG
Energi
$109,243,498 $5.91 $723,401 18,489,710 10.81% sparkline
67 EDUCare EKT
EDUCare
$105,594,632 $0.120997 $2,472,887 872,704,676 * 12.17% sparkline
68 Insight Chain INB
Insight Chain
$103,779,271 $0.296595 $7,130,361 349,902,689 * 6.13% sparkline
69 THETA THETA
THETA
$103,700,531 $0.119127 $6,636,562 870,502,690 * 5.68% sparkline
70 Verge XVG
Verge
$97,160,201 $0.006138 $1,268,117 15,830,105,399 8.15% sparkline
71 Zilliqa ZIL
Zilliqa
$96,488,321 $0.011107 $12,811,101 8,687,360,058 7.87% sparkline
72 ABBC Coin ABBC
ABBC Coin
$93,151,123 $0.184428 $69,482,479 505,080,602 -0.82% sparkline
73 Metaverse ETP ETP
Metaverse ETP
$93,049,705 $1.29 $7,879,373 71,875,492 2.16% sparkline
74 Mixin XIN
Mixin
$92,472,475 $203.66 $658,824 454,056 * 4.07% sparkline
75 GXChain GXC
GXChain
$92,271,437 $1.54 $4,100,599 60,000,000 * 14.29% sparkline
76 IOST IOST
IOST
$88,167,093 $0.007339 $18,233,667 12,013,965,609 * 5.15% sparkline
77 Aeternity AE
Aeternity
$85,268,824 $0.310300 $30,294,489 274,794,619 7.77% sparkline
78 Dai DAI
Dai
$84,944,891 $1.01 $44,420,946 84,499,242 * 1.14% sparkline
79 Steem STEEM
Steem
$81,426,433 $0.243129 $1,129,878 334,909,813 * 6.47% sparkline
80 Nash Exchange NEX
Nash Exchange
$80,127,171 $2.21 $1,844,111 36,196,678 * 8.79% sparkline
81 NEXT NET
NEXT
$75,979,016 $1.51 $9,461,790 50,269,268 * 0.78% sparkline
82 Zcoin XZC
Zcoin
$75,716,606 $9.52 $1,416,758 7,956,743 4.67% sparkline
83 Crypto.com MCO
Crypto.com
$75,222,500 $4.76 $6,891,386 15,793,831 * 5.55% sparkline
84 VestChain VEST
VestChain
$74,321,801 $0.010500 $302,471 7,078,400,000 * 10.89% sparkline
85 SOLVE SOLVE
SOLVE
$73,864,510 $0.225804 $3,806,352 327,118,058 * 7.40% sparkline
86 Clipper Coin CCCX
Clipper Coin
$73,047,652 $0.019347 $60,310 3,775,570,996 * 0.81% sparkline
87 Japan Content Token JCT
Japan Content...
$72,982,718 $0.248960 $165,233 293,150,782 * 38.48% sparkline
88 Status SNT
Status
$72,943,921 $0.021018 $12,265,983 3,470,483,788 * 10.08% sparkline
89 MaidSafeCoin MAID
MaidSafeCoin
$72,627,743 $0.160485 $355,045 452,552,412 * 5.90% sparkline
90 Waltonchain WTC
Waltonchain
$71,315,688 $1.69 $6,132,692 42,146,962 * 1.55% sparkline
91 Enjin Coin ENJ
Enjin Coin
$69,595,594 $0.089681 $6,301,920 776,037,431 * 6.20% sparkline
92 Santiment Network Token SAN
Santiment Net...
$65,742,780 $1.05 $42,856 62,660,371 * 3.01% sparkline
93 Maximine Coin MXM
Maximine Coin
$65,639,191 $0.039805 $2,375,383 1,649,000,000 * 0.91% sparkline
94 Ardor ARDR
Ardor
$65,619,967 $0.065686 $2,132,736 998,999,495 * 9.06% sparkline
95 XMax XMX
XMax
$63,675,272 $0.003643 $4,719,792 17,478,712,983 * 1.14% sparkline
96 aelf ELF
aelf
$62,350,464 $0.124756 $11,204,737 499,780,000 * 10.77% sparkline
97 Golem GNT
Golem
$59,730,787 $0.061932 $960,563 964,450,000 * 5.70% sparkline
98 RIF Token RIF
RIF Token
$55,859,869 $0.121787 $515,668 458,666,736 * 13.86% sparkline
99 Stratis STRAT
Stratis
$55,836,707 $0.561674 $1,745,394 99,411,246 * 6.84% sparkline
100 Ren REN
Ren
$55,034,151 $0.071495 $3,221,567 769,764,931 * 10.23% sparkline
* Not Mineable
Total Market Cap: $287,915,001,367
Last updated: Jul 19, 2019 12:31 AM UTC