Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$110,449,106,758 $6356.68 $4,374,310,194 17,375,287 -0.32% sparkline
2 Ethereum ETH
Ethereum
$21,312,912,891 $206.54 $1,570,117,984 103,189,337 -1.37% sparkline
3 XRP XRP
XRP
$20,444,907,523 $0.508510 $477,973,848 40,205,508,733 * -1.70% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$9,134,418,480 $523.25 $985,240,509 17,457,238 2.38% sparkline
5 Stellar XLM
Stellar
$4,801,660,898 $0.253597 $68,619,221 18,934,230,765 * -5.39% sparkline
6 EOS EOS
EOS
$4,732,269,316 $5.22 $773,655,254 906,245,118 * -2.70% sparkline
7 Litecoin LTC
Litecoin
$2,948,653,112 $49.85 $323,542,756 59,150,463 -1.84% sparkline
8 Cardano ADA
Cardano
$1,895,226,507 $0.073098 $20,729,434 25,927,070,538 * -3.22% sparkline
9 Monero XMR
Monero
$1,730,373,179 $104.44 $16,695,142 16,567,873 -0.80% sparkline
10 Tether USDT
Tether
$1,674,437,680 $0.981257 $2,547,631,031 1,706,421,736 * -0.63% sparkline
11 TRON TRX
TRON
$1,433,616,024 $0.021805 $60,483,106 65,748,111,645 * -2.81% sparkline
12 IOTA MIOTA
IOTA
$1,369,432,747 $0.492685 $10,420,192 2,779,530,283 * -1.17% sparkline
13 Dash DASH
Dash
$1,353,528,329 $160.31 $141,934,326 8,443,002 -1.52% sparkline
14 Binance Coin BNB
Binance Coin
$1,203,632,914 $9.20 $16,772,893 130,799,315 * -2.33% sparkline
15 NEO NEO
NEO
$989,613,243 $15.22 $131,106,921 65,000,000 * -1.97% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$979,263,380 $9.24 $133,241,199 106,016,738 1.01% sparkline
17 NEM XEM
NEM
$955,831,353 $0.106203 $44,897,148 8,999,999,999 * -8.17% sparkline
18 Tezos XTZ
Tezos
$758,127,611 $1.25 $2,698,268 607,489,041 * -1.56% sparkline
19 Zcash ZEC
Zcash
$664,010,876 $126.94 $135,480,636 5,230,819 -5.97% sparkline
20 VeChain VET
VeChain
$507,716,654 $0.009156 $12,910,746 55,454,734,800 * -5.53% sparkline
21 Maker MKR
Maker
$498,288,774 $684.25 $774,325 728,228 * -0.78% sparkline
22 Bitcoin Gold BTG
Bitcoin Gold
$494,645,610 $28.52 $4,097,117 17,341,999 -0.49% sparkline
23 OmiseGO OMG
OmiseGO
$447,605,859 $3.19 $20,193,399 140,245,398 * -1.10% sparkline
24 0x ZRX
0x
$347,772,727 $0.636416 $11,856,626 546,454,717 * -6.19% sparkline
25 Decred DCR
Decred
$341,245,254 $38.73 $1,074,224 8,811,215 -2.46% sparkline
26 Dogecoin DOGE
Dogecoin
$333,456,955 $0.002851 $9,004,792 116,973,555,429 -6.42% sparkline
27 Qtum QTUM
Qtum
$328,036,703 $3.68 $108,630,232 89,034,320 * -2.39% sparkline
28 Ontology ONT
Ontology
$323,066,094 $1.56 $21,051,619 207,016,949 * -2.95% sparkline
29 Lisk LSK
Lisk
$292,006,974 $2.60 $6,850,954 112,100,436 * -5.56% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$285,882,954 $0.242119 $14,645,997 1,180,753,539 * -5.79% sparkline
31 Aeternity AE
Aeternity
$260,862,647 $1.12 $4,435,649 233,020,472 * -1.33% sparkline
32 Zilliqa ZIL
Zilliqa
$259,500,948 $0.032838 $4,683,651 7,902,513,571 * -1.53% sparkline
33 Bitcoin Diamond BCD
Bitcoin Diamond
$254,889,670 $1.66 $1,435,273 153,756,875 -1.43% sparkline
34 ICON ICX
ICON
$251,730,958 $0.531744 $10,673,919 473,406,688 * -4.38% sparkline
35 BitShares BTS
BitShares
$245,311,210 $0.091814 $4,657,409 2,671,830,000 * -1.09% sparkline
36 Bytecoin BCN
Bytecoin
$230,215,189 $0.001251 $242,211 184,066,828,814 -1.61% sparkline
37 Nano NANO
Nano
$230,088,303 $1.73 $3,065,430 133,248,289 * -5.55% sparkline
38 Pundi X NPXS
Pundi X
$213,786,367 $0.001499 $23,591,204 142,603,994,148 * -0.59% sparkline
40 DigiByte DGB
DigiByte
$210,959,617 $0.019089 $1,643,754 11,051,182,462 -2.13% sparkline
41 Siacoin SC
Siacoin
$206,613,352 $0.005449 $2,782,616 37,915,067,759 -5.16% sparkline
42 Steem STEEM
Steem
$203,046,519 $0.714125 $700,719 284,328,939 * -2.51% sparkline
43 Verge XVG
Verge
$184,818,607 $0.012181 $2,873,344 15,172,086,051 -3.34% sparkline
44 Bytom BTM
Bytom
$180,137,148 $0.179688 $42,947,470 1,002,499,275 -0.90% sparkline
45 Aurora AOA
Aurora
$175,716,016 $0.026858 $1,083,072 6,542,330,148 * -1.11% sparkline
46 Waves WAVES
Waves
$170,624,922 $1.71 $4,001,814 100,000,000 * -1.85% sparkline
47 Populous PPT
Populous
$168,301,068 $3.16 $793,976 53,252,246 * -4.83% sparkline
48 Metaverse ETP ETP
Metaverse ETP
$160,050,170 $2.99 $2,738,349 53,552,630 -0.43% sparkline
49 TrueUSD TUSD
TrueUSD
$159,310,062 $1.01 $16,361,002 157,673,302 * -0.03% sparkline
50 Golem GNT
Golem
$144,767,096 $0.150824 $2,264,455 959,842,000 * -5.49% sparkline
51 Augur REP
Augur
$143,557,103 $13.05 $977,661 11,000,000 * -2.98% sparkline
52 USD Coin USDC
USD Coin
$141,146,223 $1.02 $7,195,431 138,828,150 * 0.44% sparkline
53 IOST IOST
IOST
$136,217,377 $0.011348 $3,387,977 12,003,795,040 * -1.92% sparkline
54 Stratis STRAT
Stratis
$134,624,110 $1.36 $707,382 99,092,200 * -3.21% sparkline
55 Holo HOT
Holo
$133,107,112 $0.000999 $2,483,457 133,214,575,156 * -0.76% sparkline
56 Paxos Standard Token PAX
Paxos Standar...
$131,901,252 $1.01 $49,356,329 130,704,326 * 0.06% sparkline
57 Komodo KMD
Komodo
$128,134,125 $1.16 $767,444 110,630,483 -5.20% sparkline
58 Electroneum ETN
Electroneum
$123,479,730 $0.014826 $873,180 8,328,330,972 -1.24% sparkline
59 Status SNT
Status
$121,642,475 $0.035051 $1,045,101 3,470,483,788 * -2.27% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$115,576,173 $0.255387 $914,392 452,552,412 * 0.64% sparkline
61 Cryptonex CNX
Cryptonex
$111,049,692 $2.00 $7,105,648 55,548,852 0.74% sparkline
62 Waltonchain WTC
Waltonchain
$107,851,802 $2.67 $14,452,486 40,344,109 * -6.06% sparkline
63 Decentraland MANA
Decentraland
$104,407,592 $0.099422 $11,665,333 1,050,141,509 * -2.88% sparkline
64 Mithril MITH
Mithril
$100,758,255 $0.259982 $8,905,851 387,558,759 * -6.17% sparkline
65 Ardor ARDR
Ardor
$99,734,549 $0.099834 $717,789 998,999,495 * -3.80% sparkline
66 KuCoin Shares KCS
KuCoin Shares
$98,809,027 $1.10 $136,500 90,138,154 * 0.48% sparkline
67 Aion AION
Aion
$98,160,332 $0.378326 $1,941,692 259,459,855 * -2.79% sparkline
68 WAX WAX
WAX
$93,228,752 $0.099621 $1,102,166 935,838,056 * -15.92% sparkline
69 Wanchain WAN
Wanchain
$90,564,345 $0.853153 $3,379,358 106,152,493 * -5.11% sparkline
70 Nexo NEXO
Nexo
$88,103,817 $0.157328 $2,556,499 560,000,011 * 5.48% sparkline
71 Bancor BNT
Bancor
$83,173,197 $1.27 $1,591,250 65,244,134 * -2.33% sparkline
72 MOAC MOAC
MOAC
$80,387,050 $1.29 $181,941 62,463,334 * -5.68% sparkline
73 QASH QASH
QASH
$76,813,974 $0.219468 $1,080,247 350,000,000 * -0.37% sparkline
74 GXChain GXS
GXChain
$75,629,373 $1.26 $205,566 60,000,000 * -0.98% sparkline
75 Huobi Token HT
Huobi Token
$75,137,193 $1.50 $7,282,772 50,000,200 * -2.30% sparkline
76 Ravencoin RVN
Ravencoin
$75,036,381 $0.033513 $9,637,346 2,239,015,000 -8.81% sparkline
77 PIVX PIVX
PIVX
$74,406,801 $1.31 $526,359 56,781,166 * -4.19% sparkline
78 aelf ELF
aelf
$73,870,841 $0.295483 $5,780,856 250,000,000 * -3.55% sparkline
79 Etheera ETA
Etheera
$73,524,091 $0.012551 $25,044 5,857,896,294 * 11.33% sparkline
80 Revain R
Revain
$73,258,778 $0.190555 $2,999,756 384,450,000 * -6.74% sparkline
81 MonaCoin MONA
MonaCoin
$73,096,380 $1.15 $504,792 63,653,075 0.04% sparkline
82 Loopring LRC
Loopring
$72,296,639 $0.091633 $952,155 788,984,491 * -4.41% sparkline
83 Dai DAI
Dai
$72,183,353 $1.00 $4,642,566 71,875,935 * -0.15% sparkline
84 SIRIN LABS Token SRN
SIRIN LABS Token
$71,636,669 $0.145656 $3,733,512 491,820,906 * 11.12% sparkline
85 Ark ARK
Ark
$70,772,076 $0.665397 $372,381 106,360,720 * -7.56% sparkline
86 DigixDAO DGD
DigixDAO
$70,731,863 $35.37 $349,016 2,000,000 * -5.43% sparkline
87 HyperCash HC
HyperCash
$68,742,572 $1.58 $1,161,211 43,529,781 -5.30% sparkline
88 Horizen ZEN
Horizen
$68,649,679 $13.33 $7,541,244 5,149,913 -5.14% sparkline
89 Polymath POLY
Polymath
$67,802,887 $0.236464 $2,445,482 286,737,107 * -3.62% sparkline
90 ReddCoin RDD
ReddCoin
$67,054,128 $0.002328 $497,701 28,808,713,174 * -7.07% sparkline
91 Dentacoin DCN
Dentacoin
$66,619,321 $0.000205 $43,798 325,226,613,094 * 3.29% sparkline
92 Loom Network LOOM
Loom Network
$65,834,865 $0.109274 $4,759,329 602,473,835 * -2.41% sparkline
93 Crypto.com MCO
Crypto.com
$65,552,912 $4.15 $584,909 15,793,831 * -2.13% sparkline
94 CyberMiles CMT
CyberMiles
$64,000,761 $0.083705 $2,379,768 764,598,429 * -4.19% sparkline
95 Mixin XIN
Mixin
$63,302,253 $142.53 $34,735 444,134 * -4.78% sparkline
96 Power Ledger POWR
Power Ledger
$62,467,791 $0.160185 $5,913,414 389,973,723 * 0.49% sparkline
97 FunFair FUN
FunFair
$62,142,300 $0.011581 $2,200,463 5,365,813,789 * -5.54% sparkline
98 Nxt NXT
Nxt
$61,442,926 $0.061504 $653,351 998,999,942 * -3.52% sparkline
99 ETERNAL TOKEN XET
ETERNAL TOKEN
$60,816,112 $1.01 $678,296 60,440,001 * -20.06% sparkline
100 Dropil DROP
Dropil
$60,705,339 $0.002722 $467,622 22,305,403,107 * -1.89% sparkline
* Not Mineable
Total Market Cap: $209,812,839,833
Last updated: Nov 14, 2018 5:47 AM UTC