Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$62,617,692,769 $3579.35 $4,967,520,117 17,494,137 -0.77% sparkline
2 XRP XRP
XRP
$13,141,210,130 $0.320202 $358,492,488 41,040,405,095 * -0.46% sparkline
3 Ethereum ETH
Ethereum
$12,265,284,309 $117.37 $2,407,655,086 104,498,784 -1.88% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$2,160,870,168 $122.92 $187,266,260 17,579,088 -1.03% sparkline
5 EOS EOS
EOS
$2,134,397,735 $2.36 $683,115,105 906,245,118 * -0.62% sparkline
6 Tether USDT
Tether
$2,043,651,800 $1.01 $3,473,243,297 2,016,646,867 * -0.33% sparkline
7 Stellar XLM
Stellar
$1,978,244,569 $0.103415 $111,074,871 19,129,175,885 * -1.52% sparkline
8 Litecoin LTC
Litecoin
$1,879,891,645 $31.27 $523,106,882 60,121,075 0.01% sparkline
9 TRON TRX
TRON
$1,686,146,739 $0.025297 $222,554,894 66,654,664,731 5.31% sparkline
10 Bitcoin SV BSV
Bitcoin SV
$1,322,721,556 $75.25 $53,717,645 17,578,173 -0.41% sparkline
11 Cardano ADA
Cardano
$1,114,682,348 $0.042993 $16,560,958 25,927,070,538 * -1.55% sparkline
12 Binance Coin BNB
Binance Coin
$847,654,081 $6.56 $34,805,553 129,175,490 * 0.58% sparkline
13 IOTA MIOTA
IOTA
$836,009,890 $0.300774 $6,456,942 2,779,530,283 * -0.85% sparkline
14 Monero XMR
Monero
$741,306,270 $44.29 $35,907,536 16,737,321 0.10% sparkline
15 Dash DASH
Dash
$600,691,690 $70.00 $165,790,760 8,581,023 0.15% sparkline
16 NEM XEM
NEM
$504,357,985 $0.056040 $14,246,313 8,999,999,999 * -0.45% sparkline
17 NEO NEO
NEO
$491,523,657 $7.56 $114,920,002 65,000,000 * -0.99% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$461,692,925 $4.29 $128,680,567 107,694,716 -0.35% sparkline
19 USD Coin USDC
USD Coin
$328,756,375 $1.01 $12,247,847 324,721,060 * -0.37% sparkline
20 Maker MKR
Maker
$312,816,754 $429.56 $6,411,799 728,228 * -4.73% sparkline
21 Zcash ZEC
Zcash
$300,767,361 $52.55 $166,473,046 5,723,369 -1.25% sparkline
22 Tezos XTZ
Tezos
$257,471,964 $0.423830 $1,095,283 607,489,041 * -1.21% sparkline
23 Waves WAVES
Waves
$253,730,593 $2.54 $9,109,532 100,000,000 * 0.02% sparkline
24 Dogecoin DOGE
Dogecoin
$248,050,408 $0.002103 $17,188,170 117,931,883,332 -0.49% sparkline
25 VeChain VET
VeChain
$228,414,108 $0.004119 $6,884,292 55,454,734,800 * 2.46% sparkline
26 TrueUSD TUSD
TrueUSD
$210,600,272 $1.01 $41,568,313 207,836,793 * -0.33% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$195,282,907 $11.21 $3,846,702 17,413,924 -0.71% sparkline
28 Ontology ONT
Ontology
$190,061,134 $0.586090 $16,979,559 324,286,568 * -2.40% sparkline
29 Augur REP
Augur
$184,716,227 $16.79 $9,916,796 11,000,000 * -6.78% sparkline
30 Qtum QTUM
Qtum
$182,823,207 $2.05 $156,942,074 89,198,704 * -0.60% sparkline
31 OmiseGO OMG
OmiseGO
$179,462,849 $1.28 $35,123,793 140,245,398 * 1.05% sparkline
33 Zilliqa ZIL
Zilliqa
$173,581,775 $0.021070 $7,256,665 8,238,440,891 * -1.72% sparkline
34 0x ZRX
0x
$164,499,373 $0.281722 $7,499,333 583,907,536 * -1.69% sparkline
35 Decred DCR
Decred
$156,498,030 $17.03 $928,559 9,188,829 2.07% sparkline
36 Basic Attention Token BAT
Basic Attenti...
$150,228,353 $0.122142 $7,630,836 1,229,949,089 * -2.14% sparkline
37 Paxos Standard Token PAX
Paxos Standar...
$140,737,864 $1.01 $66,443,731 139,436,737 * -0.45% sparkline
38 Lisk LSK
Lisk
$139,584,283 $1.22 $3,387,155 114,000,125 * -0.75% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
$123,269,765 $0.801719 $1,819,704 153,756,875 -2.20% sparkline
40 Steem STEEM
Steem
$122,488,968 $0.399197 $15,942,572 306,838,181 * 6.59% sparkline
41 Nano NANO
Nano
$117,283,212 $0.880186 $2,684,118 133,248,289 * 0.93% sparkline
42 Bytecoin BCN
Bytecoin
$112,115,823 $0.000609 $112,056 184,066,828,814 -2.68% sparkline
43 ICON ICX
ICON
$109,233,380 $0.230739 $3,831,497 473,406,688 * -0.63% sparkline
44 Revain R
Revain
$107,564,670 $0.222035 $3,141,449 484,450,000 * 0.04% sparkline
45 BitShares BTS
BitShares
$105,988,258 $0.039477 $2,129,918 2,684,790,000 * -1.08% sparkline
46 DigiByte DGB
DigiByte
$105,780,002 $0.009330 $1,287,217 11,337,610,045 -3.21% sparkline
47 Verge XVG
Verge
$100,245,268 $0.006607 $827,368 15,172,086,051 -0.22% sparkline
48 Aeternity AE
Aeternity
$99,108,921 $0.425323 $7,754,567 233,020,472 * -1.91% sparkline
49 Stratis STRAT
Stratis
$96,647,737 $0.974456 $1,224,130 99,181,224 * -2.04% sparkline
50 Siacoin SC
Siacoin
$96,632,681 $0.002475 $950,574 39,044,871,320 1.22% sparkline
51 Holo HOT
Holo
$94,147,889 $0.000707 $3,724,349 133,214,575,156 * -3.91% sparkline
52 Gemini Dollar GUSD
Gemini Dollar
$91,508,150 $1.00 $141,051,981 91,148,180 * -0.31% sparkline
53 Pundi X NPXS
Pundi X
$81,868,571 $0.000491 $4,099,195 166,614,999,532 * 5.11% sparkline
54 Status SNT
Status
$80,596,989 $0.023224 $10,082,579 3,470,483,788 * -0.96% sparkline
55 IOST IOST
IOST
$77,170,417 $0.006423 $3,137,269 12,013,965,609 * -1.58% sparkline
56 Bytom BTM
Bytom
$76,681,751 $0.076491 $2,281,647 1,002,499,275 -0.25% sparkline
57 Dai DAI
Dai
$72,967,013 $1.00 $6,223,402 72,714,761 * -0.18% sparkline
58 Komodo KMD
Komodo
$72,096,739 $0.646528 $295,974 111,513,701 -1.81% sparkline
59 Populous PPT
Populous
$71,943,743 $1.35 $1,342,457 53,252,246 * 2.73% sparkline
60 ODEM ODE
ODEM
$65,770,835 $0.297914 $926,690 220,771,136 * 8.23% sparkline
61 Factom FCT
Factom
$65,367,553 $7.47 $614,299 8,745,102 * 16.43% sparkline
62 Electroneum ETN
Electroneum
$62,810,372 $0.007151 $178,515 8,783,897,861 2.31% sparkline
63 Golem GNT
Golem
$62,048,696 $0.064645 $831,455 959,842,000 * -0.58% sparkline
64 Aurora AOA
Aurora
$60,310,481 $0.009219 $1,668,975 6,542,330,148 * -11.80% sparkline
65 REPO REPO
REPO
$60,250,945 $0.547942 $76,474 109,958,607 * -3.37% sparkline
66 Cryptonex CNX
Cryptonex
$59,452,974 $1.07 $5,437,309 55,683,559 0.43% sparkline
67 PayPie PPP
PayPie
$59,002,606 $0.715183 $2,131 82,500,000 * 0.00% sparkline
68 Mixin XIN
Mixin
$57,433,325 $128.66 $100,200 446,399 * 28.88% sparkline
69 Loopring LRC
Loopring
$54,665,637 $0.069286 $9,944,855 788,984,491 * 3.84% sparkline
70 Ardor ARDR
Ardor
$54,617,778 $0.054672 $296,273 998,999,495 * -0.28% sparkline
71 MaidSafeCoin MAID
MaidSafeCoin
$53,101,216 $0.117337 $139,586 452,552,412 * -0.21% sparkline
72 Huobi Token HT
Huobi Token
$52,785,866 $1.06 $5,421,958 50,000,200 * -0.32% sparkline
73 TenX PAY
TenX
$51,564,662 $0.450946 $6,557,538 114,347,861 * 4.34% sparkline
74 Project Pai PAI
Project Pai
$50,767,095 $0.045998 $5,556,558 1,103,688,853 * 9.44% sparkline
75 Insight Chain INB
Insight Chain
$48,705,497 $0.292448 $1,688,483 166,543,913 * 0.42% sparkline
76 Apollo Currency APL
Apollo Currency
$47,895,587 $0.003262 $1,516,430 14,685,096,531 * 8.14% sparkline
77 HyperCash HC
HyperCash
$47,793,368 $1.10 $2,180,812 43,529,781 0.99% sparkline
78 Waltonchain WTC
Waltonchain
$45,862,270 $1.12 $903,494 40,997,359 * -1.42% sparkline
79 Ark ARK
Ark
$43,701,944 $0.405245 $238,532 107,840,834 * 0.61% sparkline
80 PIVX PIVX
PIVX
$42,232,318 $0.743773 $389,613 56,781,166 * 0.06% sparkline
81 Power Ledger POWR
Power Ledger
$42,047,302 $0.106210 $1,737,475 395,889,007 * -5.65% sparkline
82 Buggyra Coin Zero BCZERO
Buggyra Coin ...
$40,366,737 $0.024048 $48,055 1,678,609,241 * 68.22% sparkline
83 Decentraland MANA
Decentraland
$40,303,951 $0.038380 $1,873,895 1,050,141,509 * -0.90% sparkline
84 Dentacoin DCN
Dentacoin
$40,161,878 $0.000123 $40,050 326,822,211,298 * -4.91% sparkline
85 KuCoin Shares KCS
KuCoin Shares
$40,104,917 $0.444927 $76,026 90,138,154 * -0.72% sparkline
86 DigixDAO DGD
DigixDAO
$39,585,455 $19.79 $806,982 2,000,000 * 11.24% sparkline
87 Aion AION
Aion
$35,962,949 $0.131179 $1,572,320 274,151,662 -2.30% sparkline
88 MonaCoin MONA
MonaCoin
$35,620,575 $0.546096 $171,578 65,227,700 -1.70% sparkline
89 Crypto.com MCO
Crypto.com
$35,294,614 $2.23 $3,679,565 15,793,831 * -1.40% sparkline
90 ReddCoin RDD
ReddCoin
$35,015,585 $0.001215 $731,498 28,808,713,174 * -0.66% sparkline
91 Zcoin XZC
Zcoin
$34,740,889 $5.25 $912,774 6,620,038 1.88% sparkline
92 WAX WAX
WAX
$34,699,243 $0.037007 $365,137 937,634,722 * -2.30% sparkline
93 Polymath POLY
Polymath
$34,596,730 $0.119950 $2,154,109 288,427,107 * -0.11% sparkline
94 GXChain GXS
GXChain
$34,486,444 $0.574774 $5,522,061 60,000,000 * -5.85% sparkline
95 STASIS EURS EURS
STASIS EURS
$34,471,109 $1.11 $618,437 30,979,207 * 0.13% sparkline
96 Bancor BNT
Bancor
$33,808,755 $0.542117 $865,150 62,364,344 * -1.93% sparkline
97 Wanchain WAN
Wanchain
$33,735,649 $0.317804 $3,063,346 106,152,493 * 1.25% sparkline
98 Nexo NEXO
Nexo
$33,673,764 $0.060132 $4,292,704 560,000,011 * -2.17% sparkline
99 Ravencoin RVN
Ravencoin
$33,519,490 $0.012277 $1,477,384 2,730,340,000 1.12% sparkline
100 THETA THETA
THETA
$33,223,988 $0.046761 $775,629 710,502,689 * -0.73% sparkline
* Not Mineable
Total Market Cap: $119,447,552,902
Last updated: Jan 21, 2019 11:15 PM UTC