Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$111,986,383,455 $6478.10 $4,506,329,647 17,286,925 -3.15% sparkline
2 Ethereum ETH
Ethereum
$22,657,174,141 $221.76 $1,851,853,645 102,171,237 -7.78% sparkline
3 XRP XRP
XRP
$18,728,821,104 $0.469737 $1,278,150,366 39,870,907,279 * -17.27% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,857,242,493 $452.42 $396,697,618 17,367,150 -6.10% sparkline
5 EOS EOS
EOS
$4,894,379,528 $5.40 $714,496,088 906,245,118 * -8.15% sparkline
6 Stellar XLM
Stellar
$4,634,565,905 $0.246651 $143,249,823 18,789,943,555 * -9.59% sparkline
7 Litecoin LTC
Litecoin
$3,346,445,200 $57.26 $309,491,381 58,443,281 -4.32% sparkline
8 Tether USDT
Tether
$2,809,011,522 $1.00 $3,153,429,635 2,806,421,736 * -0.06% sparkline
9 Cardano ADA
Cardano
$2,074,597,805 $0.080017 $97,782,548 25,927,070,538 * -9.82% sparkline
10 Monero XMR
Monero
$1,887,149,053 $114.82 $33,964,132 16,435,261 -5.49% sparkline
11 Dash DASH
Dash
$1,597,553,539 $191.57 $154,472,193 8,339,403 -5.79% sparkline
12 IOTA MIOTA
IOTA
$1,530,558,100 $0.550654 $58,203,167 2,779,530,283 * -6.72% sparkline
13 TRON TRX
TRON
$1,394,359,331 $0.021208 $121,326,259 65,748,111,645 * -9.19% sparkline
14 NEO NEO
NEO
$1,166,297,512 $17.94 $72,003,872 65,000,000 * -5.82% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,131,815,824 $10.80 $153,929,706 104,795,965 -5.09% sparkline
16 Binance Coin BNB
Binance Coin
$1,106,141,921 $9.84 $18,094,748 112,443,301 * -3.50% sparkline
17 Tezos XTZ
Tezos
$903,841,809 $1.49 $2,405,474 607,489,041 * -9.47% sparkline
18 NEM XEM
NEM
$847,536,718 $0.094171 $11,455,989 8,999,999,999 * -5.26% sparkline
19 VeChain VET
VeChain
$712,117,069 $0.012841 $19,271,570 55,454,734,800 * -6.38% sparkline
20 Dogecoin DOGE
Dogecoin
$659,022,106 $0.005668 $12,468,924 116,280,623,285 -3.28% sparkline
21 Zcash ZEC
Zcash
$643,222,609 $132.02 $156,014,991 4,872,294 0.40% sparkline
22 OmiseGO OMG
OmiseGO
$471,105,256 $3.36 $47,616,980 140,245,398 * -6.97% sparkline
23 Bytecoin BCN
Bytecoin
$391,531,166 $0.002127 $6,749,418 184,065,656,491 -4.23% sparkline
24 Bitcoin Gold BTG
Bitcoin Gold
$376,401,237 $21.82 $5,531,610 17,252,649 -2.58% sparkline
25 Lisk LSK
Lisk
$364,480,062 $3.30 $4,136,919 110,482,796 * -5.07% sparkline
26 0x ZRX
0x
$341,789,062 $0.632939 $25,403,154 540,003,011 * -2.38% sparkline
27 Ontology ONT
Ontology
$340,985,118 $1.85 $43,825,799 184,206,203 * -9.04% sparkline
28 Maker MKR
Maker
$327,873,439 $450.23 $884,964 728,228 * -2.88% sparkline
29 Qtum QTUM
Qtum
$326,187,736 $3.67 $126,578,711 88,914,624 * -8.41% sparkline
30 Decred DCR
Decred
$314,924,406 $36.93 $899,421 8,527,704 -5.15% sparkline
31 BitShares BTS
BitShares
$301,646,951 $0.113376 $9,335,360 2,660,600,000 * -7.51% sparkline
32 Nano NANO
Nano
$292,739,443 $2.20 $12,581,313 133,248,289 * -7.19% sparkline
33 Bitcoin Diamond BCD
Bitcoin Diamond
$282,277,175 $1.84 $3,761,559 153,756,875 -7.54% sparkline
34 Zilliqa ZIL
Zilliqa
$267,328,075 $0.034359 $7,844,170 7,780,347,516 * -5.88% sparkline
35 Steem STEEM
Steem
$262,700,321 $0.946861 $12,866,965 277,443,339 * 5.57% sparkline
36 DigiByte DGB
DigiByte
$261,077,681 $0.024087 $3,194,767 10,838,729,780 -6.68% sparkline
37 ICON ICX
ICON
$248,492,616 $0.641385 $18,767,292 387,431,340 * -8.84% sparkline
38 Siacoin SC
Siacoin
$224,631,081 $0.006066 $10,483,456 37,032,196,797 -11.11% sparkline
39 Aeternity AE
Aeternity
$222,178,489 $0.953472 $5,528,784 233,020,472 * -5.73% sparkline
40 Waves WAVES
Waves
$215,567,122 $2.16 $8,205,264 100,000,000 * -3.67% sparkline
41 Verge XVG
Verge
$212,742,564 $0.014022 $8,528,587 15,172,086,051 -6.74% sparkline
42 Metaverse ETP ETP
Metaverse ETP
$187,139,529 $3.62 $3,868,094 51,714,602 -2.47% sparkline
43 Bytom BTM
Bytom
$174,590,043 $0.174155 $32,848,929 1,002,499,275 -5.13% sparkline
44 Pundi X NPXS
Pundi X
$162,804,889 $0.001423 $4,715,390 114,412,266,966 * -4.50% sparkline
45 Basic Attention Token BAT
Basic Attenti...
$160,367,428 $0.160367 $3,043,276 1,000,000,000 * -7.08% sparkline
46 Stratis STRAT
Stratis
$148,667,985 $1.50 $2,113,209 99,027,470 * -4.67% sparkline
47 Augur REP
Augur
$145,580,298 $13.23 $7,033,385 11,000,000 * -1.96% sparkline
48 Holo HOT
Holo
$132,847,021 $0.000997 $4,282,732 133,214,575,156 * -7.74% sparkline
49 Golem GNT
Golem
$132,088,202 $0.137701 $2,513,137 959,242,000 * -5.94% sparkline
50 Status SNT
Status
$122,804,910 $0.035386 $13,401,051 3,470,483,788 * -10.91% sparkline
51 Komodo KMD
Komodo
$119,658,444 $1.09 $678,355 109,835,839 -7.39% sparkline
53 Waltonchain WTC
Waltonchain
$114,514,674 $2.85 $5,880,319 40,144,099 * -6.56% sparkline
54 Populous PPT
Populous
$112,900,908 $3.05 $1,840,883 37,004,027 * -4.67% sparkline
55 RChain RHOC
RChain
$111,809,943 $0.292567 $195,751 382,168,690 * -7.39% sparkline
56 Mithril MITH
Mithril
$111,200,605 $0.287049 $20,686,816 387,392,092 * -2.34% sparkline
57 Cryptonex CNX
Cryptonex
$111,032,450 $2.00 $5,775,019 55,477,188 -4.43% sparkline
58 IOST IOST
IOST
$110,764,584 $0.013186 $23,540,138 8,400,000,000 * 1.58% sparkline
59 MOAC MOAC
MOAC
$110,496,047 $1.77 $82,255 62,463,334 * -6.91% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$108,717,710 $0.240232 $1,501,624 452,552,412 * -4.47% sparkline
61 Ardor ARDR
Ardor
$108,121,545 $0.108230 $1,475,218 998,999,495 * -4.58% sparkline
62 KuCoin Shares KCS
KuCoin Shares
$105,328,501 $1.16 $153,228 90,730,576 * -0.30% sparkline
63 Wanchain WAN
Wanchain
$97,489,403 $0.918390 $2,070,799 106,152,493 * -9.70% sparkline
64 ReddCoin RDD
ReddCoin
$96,862,882 $0.003362 $1,490,463 28,808,713,174 * -5.60% sparkline
65 Aion AION
Aion
$94,424,955 $0.420049 $2,596,968 224,794,886 * -10.73% sparkline
66 Hshare HSR
Hshare
$94,105,892 $2.16 $2,151,099 43,522,612 -6.33% sparkline
67 TrueUSD TUSD
TrueUSD
$93,696,037 $1.00 $22,045,442 93,536,599 * 0.07% sparkline
68 Electroneum ETN
Electroneum
$91,945,610 $0.011536 $2,237,932 7,970,047,300 -4.31% sparkline
69 Aurora AOA
Aurora
$89,925,295 $0.025973 $915,339 3,462,271,371 * 16.28% sparkline
70 Dentacoin DCN
Dentacoin
$89,575,320 $0.000275 $86,921 325,226,613,094 * 1.18% sparkline
71 aelf ELF
aelf
$83,837,613 $0.335350 $6,427,828 250,000,000 * -2.99% sparkline
72 Huobi Token HT
Huobi Token
$83,821,856 $1.68 $14,566,493 50,000,200 * -4.46% sparkline
73 Dropil DROP
Dropil
$81,288,828 $0.003708 $526,762 21,925,416,655 * -4.32% sparkline
74 FunFair FUN
FunFair
$81,193,751 $0.016204 $735,048 5,010,848,189 * -9.66% sparkline
75 Decentraland MANA
Decentraland
$77,615,367 $0.073909 $2,837,271 1,050,141,509 * -5.50% sparkline
76 Horizen ZEN
Horizen
$77,028,148 $16.07 $530,788 4,792,325 -2.39% sparkline
77 Bancor BNT
Bancor
$76,324,424 $1.42 $2,334,601 53,591,098 * -6.79% sparkline
78 GXChain GXS
GXChain
$75,060,556 $1.25 $4,997,331 60,000,000 * -3.36% sparkline
79 QASH QASH
QASH
$74,526,423 $0.212933 $832,608 350,000,000 * -1.62% sparkline
80 Ark ARK
Ark
$74,157,752 $0.703852 $384,994 105,359,800 * -4.10% sparkline
81 MonaCoin MONA
MonaCoin
$73,437,868 $1.17 $1,824,772 62,507,225 -13.26% sparkline
82 DigixDAO DGD
DigixDAO
$72,405,814 $36.20 $216,675 2,000,000 * -6.81% sparkline
83 TenX PAY
TenX
$72,070,435 $0.659093 $5,321,663 109,347,861 * -8.41% sparkline
84 Nxt NXT
Nxt
$69,918,866 $0.069989 $1,604,952 998,999,942 * -5.11% sparkline
85 Crypto.com MCO
Crypto.com
$68,436,678 $4.33 $3,940,339 15,793,831 * -3.03% sparkline
86 Power Ledger POWR
Power Ledger
$63,630,602 $0.165061 $9,021,768 385,497,828 * -8.36% sparkline
87 WAX WAX
WAX
$63,019,960 $0.067553 $262,069 932,901,783 * -5.21% sparkline
88 CyberMiles CMT
CyberMiles
$62,333,833 $0.089388 $5,106,174 697,343,507 * -2.44% sparkline
89 Nebulas NAS
Nebulas
$60,858,795 $1.34 $3,112,133 45,500,000 * -6.51% sparkline
90 Theta Token THETA
Theta Token
$59,018,314 $0.086284 $1,989,159 684,002,689 * -6.10% sparkline
91 Bitcoin Private BTCP
Bitcoin Private
$58,368,257 $2.84 $125,973 20,524,490 -5.07% sparkline
92 Mixin XIN
Mixin
$56,638,687 $127.83 $36,259 443,061 * -9.69% sparkline
93 Dai DAI
Dai
$54,904,993 $0.998813 $8,270,586 54,970,232 * -0.02% sparkline
94 Loopring LRC
Loopring
$54,869,936 $0.095914 $15,904,108 572,074,043 * -7.56% sparkline
95 Dragonchain DRGN
Dragonchain
$54,288,535 $0.227699 $869,633 238,421,940 * -6.99% sparkline
96 ZCoin XZC
ZCoin
$52,804,542 $9.24 $1,489,034 5,713,337 -2.20% sparkline
97 PIVX PIVX
PIVX
$52,239,109 $0.920008 $879,421 56,781,166 * -5.41% sparkline
98 Elastos ELA
Elastos
$52,204,325 $6.77 $1,615,999 7,705,667 -7.41% sparkline
99 Gas GAS
Gas
$51,456,118 $5.08 $945,955 10,128,375 * -4.44% sparkline
100 Loom Network LOOM
Loom Network
$50,664,997 $0.085550 $2,978,082 592,229,433 * -7.66% sparkline
* Not Mineable
Total Market Cap: $211,450,363,584
Last updated: Sep 25, 2018 5:46 AM UTC