Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$193,409,418,826 $10879.41 $20,697,693,718 17,777,562 1.97% sparkline
2 Ethereum ETH
Ethereum
$32,981,026,342 $309.33 $8,147,808,330 106,622,188 -0.15% sparkline
3 XRP XRP
XRP
$19,702,086,217 $0.463557 $1,898,192,719 42,501,950,124 * -1.89% sparkline
4 Litecoin LTC
Litecoin
$8,435,428,761 $135.25 $3,955,932,436 62,369,044 -3.51% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$8,418,093,543 $471.46 $2,067,261,341 17,855,238 -2.35% sparkline
6 EOS EOS
EOS
$6,596,825,952 $7.17 $2,290,476,864 920,441,745 * -2.52% sparkline
7 Binance Coin BNB
Binance Coin
$5,233,854,198 $37.07 $354,389,739 141,175,490 * -2.09% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$4,233,667,391 $237.14 $493,601,208 17,853,061 -0.62% sparkline
9 Tether USDT
Tether
$3,530,395,698 $0.999454 $20,485,720,115 3,532,324,467 * 0.37% sparkline
10 TRON TRX
TRON
$2,595,496,654 $0.038923 $947,286,382 66,682,072,191 5.39% sparkline
11 Cardano ADA
Cardano
$2,545,190,587 $0.098167 $195,606,841 25,927,070,538 1.86% sparkline
12 Stellar XLM
Stellar
$2,467,711,670 $0.127143 $372,070,448 19,408,949,103 * -1.30% sparkline
13 Monero XMR
Monero
$1,967,302,817 $115.31 $143,654,233 17,060,286 0.24% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$1,849,150,878 $1.85 $5,340,915 999,498,893 * -1.53% sparkline
15 Dash DASH
Dash
$1,564,285,591 $176.13 $379,165,466 8,881,600 0.70% sparkline
16 Cosmos ATOM
Cosmos
$1,264,643,027 $6.63 $55,311,944 190,688,439 * -4.28% sparkline
17 NEO NEO
NEO
$1,264,089,939 $17.92 $718,325,785 70,538,831 * 3.82% sparkline
18 IOTA MIOTA
IOTA
$1,259,996,889 $0.453313 $24,289,644 2,779,530,283 * -2.44% sparkline
19 Ethereum Classic ETC
Ethereum Classic
$1,030,943,505 $9.25 $877,729,014 111,450,034 0.76% sparkline
20 NEM XEM
NEM
$815,201,660 $0.090578 $28,134,517 8,999,999,999 * -1.12% sparkline
21 Ontology ONT
Ontology
$777,646,613 $1.57 $152,697,191 494,757,215 * 1.08% sparkline
22 Tezos XTZ
Tezos
$768,046,831 $1.16 $4,577,658 659,792,554 * -2.91% sparkline
23 Zcash ZEC
Zcash
$741,917,100 $108.73 $430,355,498 6,823,769 -3.34% sparkline
24 Maker MKR
Maker
$733,228,206 $733.23 $484,652 1,000,000 * -2.54% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$532,365,478 $30.40 $21,793,664 17,513,924 -0.29% sparkline
27 Crypto.com Chain CRO
Crypto.com Chain
$418,275,023 $0.057702 $4,532,699 7,248,858,447 * -4.57% sparkline
28 Basic Attention Token BAT
Basic Attenti...
$412,386,617 $0.324418 $37,241,580 1,271,156,300 * -2.32% sparkline
29 Dogecoin DOGE
Dogecoin
$401,942,874 $0.003348 $44,067,745 120,058,833,003 2.36% sparkline
30 VeChain VET
VeChain
$398,476,569 $0.007186 $35,071,556 55,454,734,800 * -2.56% sparkline
31 Qtum QTUM
Qtum
$377,742,357 $3.94 $259,585,391 95,817,996 * 0.70% sparkline
32 USD Coin USDC
USD Coin
$343,425,228 $1.00 $119,156,967 343,086,289 * 0.06% sparkline
33 OmiseGO OMG
OmiseGO
$338,490,332 $2.41 $110,305,507 140,245,398 * 7.39% sparkline
34 Decred DCR
Decred
$334,921,438 $33.55 $24,024,663 9,981,349 8.77% sparkline
35 BitTorrent BTT
BitTorrent
$285,852,866 $0.001348 $42,766,355 212,116,500,000 * -0.71% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$249,402,937 $1.34 $7,188,717 186,492,898 0.32% sparkline
37 Ravencoin RVN
Ravencoin
$248,864,459 $0.064992 $35,102,158 3,829,160,000 1.31% sparkline
38 Lisk LSK
Lisk
$245,214,148 $2.08 $10,407,717 117,976,682 * -2.02% sparkline
39 Holo HOT
Holo
$244,266,353 $0.001834 $17,306,101 133,214,575,156 * -1.03% sparkline
40 Waves WAVES
Waves
$238,202,231 $2.38 $17,317,101 100,000,000 * -0.40% sparkline
41 TrueUSD TUSD
TrueUSD
$218,966,751 $1.00 $244,949,690 218,738,093 * 0.19% sparkline
42 Pundi X NPXS
Pundi X
$213,205,228 $0.000900 $4,914,600 236,950,087,583 * -1.51% sparkline
43 0x ZRX
0x
$202,536,700 $0.338835 $16,852,540 597,744,925 * -3.00% sparkline
44 Augur REP
Augur
$198,004,945 $18.00 $5,829,608 11,000,000 * -2.40% sparkline
45 Nano NANO
Nano
$196,991,089 $1.48 $5,328,704 133,248,297 * -3.69% sparkline
46 BitShares BTS
BitShares
$193,519,434 $0.070906 $14,135,062 2,729,250,000 * 9.39% sparkline
47 Bytecoin BCN
Bytecoin
$191,166,857 $0.001039 $45,153 184,066,828,814 0.97% sparkline
48 Bytom BTM
Bytom
$189,519,551 $0.189047 $23,481,321 1,002,499,275 -2.69% sparkline
49 Huobi Token HT
Huobi Token
$186,004,830 $3.72 $58,318,948 50,000,200 * -1.00% sparkline
50 Dent DENT
Dent
$182,432,975 $0.002522 $3,026,771 72,345,838,994 * 5.46% sparkline
51 Aurora AOA
Aurora
$180,100,404 $0.027528 $4,063,462 6,542,330,148 * 0.38% sparkline
52 MonaCoin MONA
MonaCoin
$178,325,265 $2.71 $15,048,364 65,729,675 4.13% sparkline
53 Zilliqa ZIL
Zilliqa
$178,064,436 $0.020497 $19,310,871 8,687,360,058 * -2.18% sparkline
54 HedgeTrade HEDG
HedgeTrade
$177,453,793 $0.617089 $478,068 287,566,036 * 23.78% sparkline
55 Qubitica QBIT
Qubitica
$169,586,587 $60.38 $66,217 2,808,642 * -0.37% sparkline
56 DigiByte DGB
DigiByte
$165,122,189 $0.013817 $1,347,211 11,950,336,696 -3.79% sparkline
57 HyperCash HC
HyperCash
$164,477,570 $3.78 $7,587,405 43,529,781 1.77% sparkline
58 ICON ICX
ICON
$163,786,677 $0.345975 $11,268,969 473,406,688 * -1.31% sparkline
59 Aeternity AE
Aeternity
$160,641,071 $0.592743 $66,923,246 271,013,038 14.98% sparkline
60 IOST IOST
IOST
$159,751,022 $0.013297 $47,132,826 12,013,965,609 * 9.87% sparkline
61 Komodo KMD
Komodo
$159,297,341 $1.39 $6,198,530 114,606,703 -6.19% sparkline
62 GXChain GXC
GXChain
$155,678,236 $2.59 $35,091,534 60,000,000 * -0.85% sparkline
63 KuCoin Shares KCS
KuCoin Shares
$154,465,778 $1.72 $27,779,941 89,659,415 * -5.12% sparkline
64 Paxos Standard Token PAX
Paxos Standar...
$149,757,029 $1.00 $139,937,358 149,593,408 * 0.04% sparkline
65 ThoreCoin THR
ThoreCoin
$145,467,008 $1678.09 $221,548 86,686 * 4.17% sparkline
66 Verge XVG
Verge
$144,415,536 $0.009149 $3,770,932 15,784,120,509 -6.91% sparkline
67 Metaverse ETP ETP
Metaverse ETP
$136,642,274 $1.91 $30,737,413 71,659,864 1.43% sparkline
68 Siacoin SC
Siacoin
$134,067,855 $0.003253 $3,250,525 41,211,951,597 0.75% sparkline
69 Steem STEEM
Steem
$130,430,618 $0.409548 $1,458,941 318,474,240 * 0.58% sparkline
70 Insight Chain INB
Insight Chain
$123,324,378 $0.352453 $2,176 349,902,689 * -0.62% sparkline
71 THETA THETA
THETA
$117,921,246 $0.135463 $3,922,866 870,502,690 * 1.83% sparkline
72 Ardor ARDR
Ardor
$116,605,448 $0.116722 $1,206,008 998,999,495 * -3.03% sparkline
73 Egretia EGT
Egretia
$113,218,120 $0.026941 $12,940,916 4,202,394,445 * -0.47% sparkline
74 ABBC Coin ABBC
ABBC Coin
$111,642,076 $0.221038 $61,890,776 505,080,602 -0.21% sparkline
75 Mixin XIN
Mixin
$108,838,641 $241.44 $469,036 450,797 * 0.97% sparkline
76 VestChain VEST
VestChain
$106,153,072 $0.014997 $430,141 7,078,400,000 * 1.94% sparkline
77 Enjin Coin ENJ
Enjin Coin
$105,820,124 $0.137130 $6,407,073 771,679,781 * -1.01% sparkline
78 aelf ELF
aelf
$105,047,578 $0.211777 $16,293,034 496,030,000 * 0.80% sparkline
79 Status SNT
Status
$103,704,829 $0.029882 $17,826,952 3,470,483,788 * -0.52% sparkline
80 Nash Exchange NEX
Nash Exchange
$102,179,727 $2.82 $2,122,104 36,196,678 * -5.04% sparkline
81 Zcoin XZC
Zcoin
$100,576,024 $12.93 $2,991,558 7,778,468 -1.62% sparkline
82 Crypto.com MCO
Crypto.com
$99,545,080 $6.30 $8,812,428 15,793,831 * 1.01% sparkline
83 Energi NRG
Energi
$98,985,789 $5.66 $590,024 17,503,537 5.60% sparkline
84 SOLVE SOLVE
SOLVE
$97,948,000 $0.301266 $2,176,615 325,121,600 * -0.08% sparkline
85 Stratis STRAT
Stratis
$95,316,807 $0.959117 $2,192,680 99,379,733 * -1.85% sparkline
86 Nebulas NAS
Nebulas
$94,905,389 $1.95 $24,303,263 48,627,715 * 15.60% sparkline
87 Golem GNT
Golem
$93,746,777 $0.097286 $1,486,411 963,622,000 * -2.62% sparkline
88 WAX WAX
WAX
$90,891,325 $0.096404 $1,362,691 942,821,662 * 1.75% sparkline
89 MaidSafeCoin MAID
MaidSafeCoin
$88,627,676 $0.195840 $588,916 452,552,412 * -6.61% sparkline
90 Lambda LAMB
Lambda
$88,090,795 $0.176182 $50,238,312 500,000,000 * 44.33% sparkline
91 Dai DAI
Dai
$84,519,935 $0.989653 $21,537,608 85,403,621 * -0.76% sparkline
92 Grin GRIN
Grin
$80,748,460 $5.87 $51,482,235 13,757,280 0.42% sparkline
93 TrueChain TRUE
TrueChain
$78,676,496 $0.988702 $58,733,907 79,575,543 * -0.96% sparkline
94 Santiment Network Token SAN
Santiment Net...
$75,897,952 $1.21 $50,334 62,660,371 * 0.14% sparkline
95 EDUCare EKT
EDUCare
$74,636,153 $0.106457 $3,252,339 701,088,893 * 13.14% sparkline
96 Project Pai PAI
Project Pai
$72,713,482 $0.050023 $2,262,384 1,453,603,111 * -0.21% sparkline
97 Maximine Coin MXM
Maximine Coin
$72,302,130 $0.043846 $2,827,622 1,649,000,000 * 0.90% sparkline
98 ODEM ODE
ODEM
$71,447,235 $0.310737 $5,682,910 229,928,504 * 7.29% sparkline
99 Horizen ZEN
Horizen
$68,582,466 $10.18 $716,285 6,738,488 -5.50% sparkline
100 NULS NULS
NULS
$67,096,031 $0.943936 $10,429,539 71,081,089 -4.06% sparkline
* Not Mineable
Total Market Cap: $326,895,430,804
Last updated: Jun 24, 2019 12:40 PM UTC