Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$183,120,391,058 $10206.90 $15,016,235,884 17,940,850 -1.50% sparkline
2 Ethereum ETH
Ethereum
$21,345,200,211 $198.05 $8,231,975,023 107,776,668 1.85% sparkline
3 XRP XRP
XRP
$11,392,016,763 $0.264780 $981,649,445 43,024,433,511 * 0.86% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,541,850,879 $307.75 $1,252,907,737 18,007,875 0.03% sparkline
5 Litecoin LTC
Litecoin
$4,599,612,066 $72.69 $2,640,932,332 63,273,242 1.95% sparkline
6 Tether USDT
Tether
$4,127,390,391 $1.00 $17,694,952,303 4,108,044,456 * -0.12% sparkline
7 EOS EOS
EOS
$3,777,636,279 $4.05 $1,876,266,643 932,075,740 * -0.47% sparkline
8 Binance Coin BNB
Binance Coin
$3,214,644,218 $20.67 $163,903,375 155,536,713 * -0.15% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,163,043,414 $121.15 $248,765,358 17,854,986 -1.74% sparkline
10 Monero XMR
Monero
$1,273,404,249 $73.98 $103,894,808 17,212,803 -1.69% sparkline
11 Cardano ADA
Cardano
$1,242,633,087 $0.047928 $52,177,935 25,927,070,538 1.44% sparkline
12 Stellar XLM
Stellar
$1,178,626,212 $0.058683 $167,536,949 20,084,644,343 * -0.63% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$1,090,347,977 $1.09 $4,864,862 999,498,893 * 1.42% sparkline
14 TRON TRX
TRON
$1,065,840,892 $0.015984 $565,747,270 66,682,072,191 1.85% sparkline
15 Huobi Token HT
Huobi Token
$1,001,882,142 $4.08 $71,829,644 245,696,127 * 0.15% sparkline
16 Dash DASH
Dash
$825,290,633 $91.26 $231,919,883 9,042,884 0.51% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$705,468,775 $6.21 $407,329,814 113,536,661 -1.29% sparkline
18 IOTA MIOTA
IOTA
$698,740,312 $0.251388 $3,295,886 2,779,530,283 * 0.46% sparkline
19 Tezos XTZ
Tezos
$667,833,939 $1.01 $7,456,289 660,373,612 * 0.70% sparkline
20 NEO NEO
NEO
$644,663,146 $9.14 $263,164,352 70,538,831 * -0.90% sparkline
21 Cosmos ATOM
Cosmos
$618,810,241 $3.25 $172,311,974 190,688,439 * -5.09% sparkline
23 Maker MKR
Maker
$455,221,895 $455.22 $11,451,746 1,000,000 * -3.73% sparkline
24 USD Coin USDC
USD Coin
$420,817,315 $1.01 $308,210,627 418,718,040 * 0.05% sparkline
25 Ontology ONT
Ontology
$407,826,508 $0.764648 $65,474,942 533,351,967 * -1.28% sparkline
26 NEM XEM
NEM
$394,119,649 $0.043791 $8,248,189 8,999,999,999 * 0.71% sparkline
27 Crypto.com Coin CRO
Crypto.com Coin
$382,047,396 $0.038655 $8,731,354 9,883,561,644 * -1.78% sparkline
28 Zcash ZEC
Zcash
$358,705,706 $48.26 $238,239,606 7,432,069 -1.46% sparkline
29 Dogecoin DOGE
Dogecoin
$298,096,647 $0.002459 $34,084,838 121,245,306,471 -0.76% sparkline
30 HedgeTrade HEDG
HedgeTrade
$265,698,471 $0.921304 $383,262 288,393,855 * -0.86% sparkline
31 Basic Attention Token BAT
Basic Attenti...
$238,994,368 $0.178520 $22,128,143 1,338,750,672 * 1.79% sparkline
32 Paxos Standard PAX
Paxos Standard
$235,358,887 $1.00 $436,606,513 234,286,458 * -0.02% sparkline
33 VeChain VET
VeChain
$227,957,814 $0.004111 $41,400,498 55,454,734,800 * 3.86% sparkline
34 Decred DCR
Decred
$227,432,074 $21.87 $5,620,386 10,398,040 -1.08% sparkline
35 V Systems VSYS
V Systems
$227,189,294 $0.125790 $3,512,051 1,806,097,859 * -1.79% sparkline
36 Qtum QTUM
Qtum
$196,391,605 $2.05 $140,646,934 96,023,632 * -1.35% sparkline
37 TrueUSD TUSD
TrueUSD
$195,465,429 $0.999811 $524,494,380 195,502,317 * -0.05% sparkline
38 Bitcoin Gold BTG
Bitcoin Gold
$174,055,788 $9.94 $15,121,953 17,513,924 -3.49% sparkline
39 ZB ZB
ZB
$162,961,418 $0.351749 $115,579,725 463,288,810 * -2.04% sparkline
40 OmiseGO OMG
OmiseGO
$149,418,051 $1.07 $50,698,085 140,245,398 * -0.04% sparkline
41 KuCoin Shares KCS
KuCoin Shares
$144,457,824 $1.64 $17,314,640 87,971,055 * -8.22% sparkline
42 Ravencoin RVN
Ravencoin
$139,212,229 $0.031378 $8,283,352 4,436,555,000 -2.43% sparkline
43 BitTorrent BTT
BitTorrent
$120,132,290 $0.000566 $48,191,173 212,116,500,000 * -2.01% sparkline
44 Nano NANO
Nano
$117,068,626 $0.878575 $3,098,741 133,248,297 * -3.57% sparkline
45 Augur REP
Augur
$115,264,656 $10.48 $7,835,845 11,000,000 * -1.04% sparkline
46 Lisk LSK
Lisk
$114,906,745 $0.956092 $4,660,284 120,183,764 * 0.57% sparkline
47 Insight Chain INB
Insight Chain
$114,287,283 $0.326626 $6,057,929 349,902,689 * -2.19% sparkline
48 Algorand ALGO
Algorand
$110,240,580 $0.317430 $50,623,809 347,290,543 -5.63% sparkline
49 Bitcoin Diamond BCD
Bitcoin Diamond
$110,107,601 $0.590412 $3,238,085 186,492,898 -2.36% sparkline
50 Holo HOT
Holo
$107,836,250 $0.000809 $5,375,675 133,214,575,156 * 0.44% sparkline
51 Waves WAVES
Waves
$106,670,765 $1.07 $10,667,008 100,000,000 * 0.55% sparkline
52 MaidSafeCoin MAID
MaidSafeCoin
$100,459,822 $0.221985 $304,903 452,552,412 * -1.86% sparkline
53 ICON ICX
ICON
$98,595,167 $0.199167 $8,651,158 495,038,153 * -0.80% sparkline
54 0x ZRX
0x
$98,244,406 $0.163545 $6,520,475 600,718,103 * -1.28% sparkline
55 THETA THETA
THETA
$96,655,990 $0.111035 $1,066,462 870,502,690 * -2.75% sparkline
56 HyperCash HC
HyperCash
$92,814,842 $2.13 $4,670,618 43,529,781 -3.12% sparkline
57 Quant QNT
Quant
$92,537,046 $7.66 $4,453,604 12,072,738 * -1.20% sparkline
58 DigiByte DGB
DigiByte
$92,495,230 $0.007536 $2,509,847 12,273,491,090 -2.03% sparkline
59 Bytecoin BCN
Bytecoin
$92,138,854 $0.000501 $16,334 184,066,828,814 3.40% sparkline
60 BitShares BTS
BitShares
$91,563,207 $0.033394 $2,149,450 2,741,930,000 * -1.24% sparkline
61 Lambda LAMB
Lambda
$91,151,325 $0.145407 $46,045,679 626,870,161 * -2.31% sparkline
62 Dai DAI
Dai
$84,081,373 $0.999633 $22,937,758 84,112,279 * -0.64% sparkline
63 IOST IOST
IOST
$82,204,231 $0.006842 $13,955,398 12,013,965,609 * -1.81% sparkline
64 Pundi X NPXS
Pundi X
$80,329,322 $0.000341 $1,650,322 235,562,285,015 * -4.00% sparkline
65 Bytom BTM
Bytom
$78,896,998 $0.078700 $6,536,704 1,002,499,275 -0.46% sparkline
66 Komodo KMD
Komodo
$77,532,161 $0.668755 $2,303,825 115,935,145 -3.66% sparkline
67 MonaCoin MONA
MonaCoin
$76,618,856 $1.17 $5,054,985 65,729,675 -6.32% sparkline
68 Siacoin SC
Siacoin
$72,858,891 $0.001742 $2,294,320 41,817,047,634 -1.61% sparkline
69 Verge XVG
Verge
$68,183,234 $0.004277 $988,882 15,942,029,729 -0.94% sparkline
70 RIF Token RIF
RIF Token
$66,468,810 $0.136015 $5,620,021 488,688,390 * -4.27% sparkline
71 Energi NRG
Energi
$62,414,520 $3.04 $506,353 20,536,062 -0.75% sparkline
72 Metaverse ETP ETP
Metaverse ETP
$60,878,337 $0.795027 $4,925,127 76,573,959 3.41% sparkline
73 Zilliqa ZIL
Zilliqa
$59,771,279 $0.006880 $9,246,531 8,687,360,058 -4.56% sparkline
74 Aurora AOA
Aurora
$58,814,707 $0.008990 $2,257,068 6,542,330,148 * -0.19% sparkline
75 Aeternity AE
Aeternity
$58,548,191 $0.206592 $34,457,608 283,400,204 0.30% sparkline
76 ABBC Coin ABBC
ABBC Coin
$58,406,059 $0.105368 $40,319,783 554,307,762 7.16% sparkline
77 Synthetix Network Token SNX
Synthetix Net...
$57,827,138 $0.441561 $54,291 130,960,696 * 2.58% sparkline
78 Golem GNT
Golem
$57,753,406 $0.059882 $1,723,796 964,450,000 * -1.38% sparkline
79 Ardor ARDR
Ardor
$57,511,758 $0.057569 $1,293,354 998,999,495 * -1.62% sparkline
80 Enjin Coin ENJ
Enjin Coin
$55,077,238 $0.070945 $2,864,196 776,341,213 * -0.33% sparkline
81 Steem STEEM
Steem
$53,139,130 $0.154143 $366,553 344,738,798 * -2.96% sparkline
82 MCO MCO
MCO
$51,935,395 $3.29 $3,688,951 15,793,831 * -1.05% sparkline
83 Nexo NEXO
Nexo
$51,023,990 $0.091114 $8,219,386 560,000,011 * 2.78% sparkline
84 Nash Exchange NEX
Nash Exchange
$50,622,035 $1.40 $2,070,029 36,196,678 * -3.40% sparkline
85 Status SNT
Status
$49,893,261 $0.014376 $11,439,741 3,470,483,788 * -1.64% sparkline
86 Beam BEAM
Beam
$44,283,289 $1.21 $72,032,489 36,472,160 -1.31% sparkline
87 Zcoin XZC
Zcoin
$43,883,220 $5.23 $3,275,518 8,387,493 -3.19% sparkline
88 WINk WIN
WINk
$43,635,079 $0.000222 $5,038,757 196,500,113,934 * -2.69% sparkline
89 aelf ELF
aelf
$43,557,277 $0.081495 $6,820,374 534,480,100 * -0.94% sparkline
90 XMax XMX
XMax
$41,195,347 $0.002430 $1,377,269 16,954,962,042 * -1.72% sparkline
91 Waltonchain WTC
Waltonchain
$40,483,868 $0.954687 $2,334,055 42,405,369 * -2.65% sparkline
92 ReddCoin RDD
ReddCoin
$40,457,338 $0.001404 $39,367 28,808,713,174 * 3.39% sparkline
93 Grin GRIN
Grin
$39,773,148 $1.89 $39,974,095 21,059,460 -0.30% sparkline
94 Electroneum ETN
Electroneum
$38,561,676 $0.003929 $172,658 9,814,739,675 -0.30% sparkline
95 Function X FX
Function X
$38,278,189 $0.373502 $1,563,506 102,484,619 * 53.26% sparkline
96 WAX WAX
WAX
$37,573,644 $0.039852 $28,623 942,821,662 * -0.88% sparkline
97 Kyber Network KNC
Kyber Network
$37,250,555 $0.221585 $3,310,312 168,109,727 * 3.24% sparkline
98 Dragon Coins DRG
Dragon Coins
$37,134,486 $0.106534 $63,560 348,569,280 * 2.56% sparkline
99 Elastos ELA
Elastos
$35,812,723 $2.23 $2,765,753 16,043,098 -2.54% sparkline
100 Newton NEW
Newton
$35,501,450 $0.002971 $2,727,901 11,948,333,332 0.53% sparkline
* Not Mineable
Total Market Cap: $265,084,911,442
Last updated: Sep 17, 2019 9:23 AM UTC