Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $392.62B, a -2.46% decrease over the last day.

Show rows

100

#	Name	Price	24h	7d	Market Cap	Volume	Circulating Supply
1	Bitcoin 1 BTC	$13,152.43	1.63%	3.38%	$243,694,528,093	$40,663,704,741 3,091,725 BTC	18,528,475 BTC
2	Ethereum 2 ETH	$386.44	4%	0.25%	$43,741,843,846	$17,059,308,750 44,145,289 ETH	113,193,117 ETH
3	Tether 3 USDT	$1.00	0.04%	0.1%	$16,446,672,715	$59,674,660,135 59,656,111,486 USDT	16,441,560,603 USDT
4	XRP 4 XRP	$0.246137	2.22%	2.55%	$11,141,661,138	$2,544,244,641 10,336,700,135 XRP	45,266,091,298 XRP
5	Bitcoin Cash 5 BCH	$273.88	3.75%	5.88%	$5,082,344,166	$3,680,330,999 13,437,748 BCH	18,556,825 BCH
6	Chainlink 6 LINK	$11.44	5.32%	7.02%	$4,454,044,793	$1,547,658,392 135,343,887 LINK	389,509,556 LINK
7	Binance Coin 7 BNB	$30.42	4.89%	1.54%	$4,393,423,887	$656,163,577 21,567,308 BNB	144,406,561 BNB
8	Polkadot 8 DOT	$4.36	8.48%	6.37%	$3,715,767,688	$655,426,725 150,399,094 DOT	852,647,705 DOT
9	Litecoin 9 LTC	$56.03	2.35%	7.89%	$3,684,700,634	$3,967,192,001 70,800,848 LTC	65,759,340 LTC
10	Bitcoin SV 10 BSV	$170.47	2.44%	3.23%	$3,163,148,952	$1,105,408,210 6,484,390 BSV	18,555,220 BSV

11	Cardano 11 ADA	$0.096463	7.44%	9.15%	$3,001,207,968	$956,712,889 9,917,911,519 ADA	31,112,484,646 ADA
12	USD Coin 12 USDC	$1.00	0.03%	0%	$2,802,268,521	$464,778,144 464,645,909 USDC	2,801,471,243 USDC
13	EOS 13 EOS	$2.64	0.32%	0.8%	$2,474,295,235	$2,818,943,612 1,067,837,775 EOS	937,282,288 EOS
14	Monero 14 XMR	$127.84	5.92%	3.04%	$2,268,131,062	$1,428,726,625 11,175,511 XMR	17,741,340 XMR
15	TRON 15 TRX	$0.026773	0.68%	1.22%	$1,918,574,689	$1,023,474,572 38,227,251,515 TRX	71,659,657,369 TRX
16	Crypto.com Coin 16 CRO	$0.089488	8.26%	13.82%	$1,877,694,920	$63,822,463 713,195,894 CRO	20,982,648,402 CRO
17	Stellar 17 XLM	$0.079459	3.53%	5.71%	$1,657,425,246	$180,228,150 2,268,203,953 XLM	20,858,997,262 XLM
18	Wrapped Bitcoin 18 WBTC	$13,132.77	1.51%	3.81%	$1,535,160,795	$61,191,036 4,659 WBTC	116,895 WBTC
19	Tezos 19 XTZ	$2.01	4.75%	6.16%	$1,506,762,709	$200,546,938 99,574,056 XTZ	748,126,477 XTZ
20	UNUS SED LEO 20 LEO	$1.28	0.43%	4.63%	$1,278,292,582	$10,501,456 8,211,104 LEO	999,498,893 LEO
21	Neo 21 NEO	$16.02	7.15%	12.84%	$1,130,122,203	$462,374,837 28,860,047 NEO	70,538,831 NEO
22	Cosmos 22 ATOM	$4.84	7.12%	10.71%	$992,049,641	$334,445,125 69,110,321 ATOM	204,998,859 ATOM
23	Dai 23 DAI	$1.00	0.66%	0.83%	$946,082,044	$106,043,624 105,951,168 DAI	945,257,180 DAI
24	Huobi Token 24 HT	$4.23	2.14%	5.68%	$874,847,761	$119,925,709 28,381,297 HT	207,039,130 HT
25	NEM 25 XEM	$0.092931	6.7%	15.17%	$836,382,617	$28,058,893 301,931,230 XEM	8,999,999,999 XEM
26	Filecoin 26 FIL	$34.73	1.23%	22.58%	$805,815,310	$242,268,417 6,974,883 FIL	23,199,340 FIL
27	Binance USD 27 BUSD	$1.00	0%	0.03%	$738,281,460	$672,897,848 672,897,848 BUSD	738,281,460 BUSD
28	IOTA 28 MIOTA	$0.265280	5.98%	3.68%	$737,355,101	$15,482,466 58,362,632 MIOTA	2,779,530,283 MIOTA
29	VeChain 29 VET	$0.010753	6.35%	4.77%	$691,575,189	$87,772,086 8,162,687,759 VET	64,315,576,989 VET
30	Dash 30 DASH	$67.93	3.77%	8.72%	$664,421,266	$726,208,115 10,690,426 DASH	9,780,869 DASH
31	THETA 31 THETA	$0.617847	4.62%	0.75%	$617,847,363	$27,584,578 44,646,267 THETA	1,000,000,000 THETA
32	Ethereum Classic 32 ETC	$5.27	3.2%	1.43%	$612,737,182	$587,996,016 111,616,788 ETC	116,313,299 ETC
33	Zcash 33 ZEC	$58.84	3.04%	4.68%	$609,011,714	$734,257,358 12,478,450 ZEC	10,349,944 ZEC
34	Uniswap 34 UNI	$2.67	6.38%	11.41%	$562,363,745	$389,858,298 146,271,608 UNI	210,994,224 UNI
35	Maker 35 MKR	$546.09	7.82%	2.54%	$547,814,546	$50,704,187 92,849 MKR	1,003,154 MKR
36	Compound 36 COMP	$115.49	5.6%	21.04%	$467,393,196	$184,416,372 1,596,880 COMP	4,047,204 COMP
37	Safe Haven 37 SHA	$0.152403	6529.58%	6112.15%	$458,102,549	$13,963,009 91,618,756 SHA	3,005,855,396 SHA
38	OMG Network 38 OMG	$3.09	5.32%	7.89%	$432,877,342	$104,372,654 33,815,086 OMG	140,245,398 OMG
39	UMA 39 UMA	$7.12	5.76%	11.83%	$394,325,330	$28,012,716 3,932,725 UMA	55,359,617 UMA
40	yearn.finance 40 YFI	$12,943.71	7.01%	4.44%	$387,893,485	$203,455,625 15,718 YFI	29,968 YFI
41	Synthetix Network Token 41 SNX	$3.62	1.1%	0.91%	$378,304,838	$54,638,069 15,097,128 SNX	104,529,983 SNX
42	Ontology 42 ONT	$0.478887	6.55%	12.54%	$371,417,527	$166,566,895 347,820,515 ONT	775,584,099 ONT
43	FTX Token 43 FTT	$3.74	7%	0.85%	$353,301,035	$6,520,832 1,741,350 FTT	94,346,958 FTT
44	Aave 44 AAVE	$32.98	12.92%	5.6%	$352,242,259	$63,796,916 1,934,515 AAVE	10,681,050 AAVE
45	Dogecoin 45 DOGE	$0.002597	3.64%	1.41%	$329,415,102	$76,992,056 29,651,632,564 DOGE	126,866,277,573 DOGE
46	Celsius 46 CEL	$1.32	0.6%	16.63%	$314,724,966	$3,026,297 2,296,837 CEL	238,863,520 CEL
47	Waves 47 WAVES	$3.01	5.81%	3.86%	$310,989,871	$39,826,809 13,240,083 WAVES	103,385,926 WAVES
48	BitTorrent 48 BTT	$0.000307	3.2%	9.65%	$303,517,353	$77,550,179 252,947,622,350 BTT	989,991,179,354 BTT
49	Algorand 49 ALGO	$0.277268	5.93%	10.99%	$302,641,288	$96,472,635 347,939,426 ALGO	1,091,509,900 ALGO
50	Basic Attention Token 50 BAT	$0.198896	6.26%	6.9%	$295,632,806	$302,372,862 1,520,256,285 BAT	1,486,368,945 BAT
51	OKB 51 OKB	$4.57	3.05%	7.65%	$273,987,741	$41,057,285 8,991,049 OKB	60,000,000 OKB
52	ABBC Coin 52 ABBC	$0.386600	16.84%	28%	$270,601,844	$39,827,454 103,019,717 ABBC	699,952,477 ABBC
53	Kusama 53 KSM	$31.47	9.37%	10.71%	$266,551,410	$58,244,874 1,850,824 KSM	8,470,098 KSM
54	TrueUSD 54 TUSD	$1.00	0%	0.01%	$266,155,417	$131,900,030 131,899,298 TUSD	266,153,939 TUSD
55	DigiByte 55 DGB	$0.019000	6.21%	11.97%	$260,123,366	$8,454,777 444,992,119 DGB	13,690,822,030 DGB
56	0x 56 ZRX	$0.343268	6.41%	10.07%	$255,369,982	$56,202,747 163,728,538 ZRX	743,937,911 ZRX
57	HUSD 57 HUSD	$1.00	0.03%	0.03%	$253,042,064	$60,573,558 60,555,032 HUSD	252,964,676 HUSD
58	Ren 58 REN	$0.278898	6.96%	11.42%	$246,694,768	$51,411,338 184,337,111 REN	884,532,525 REN
59	Paxos Standard 59 PAX	$1.00	0.28%	0.3%	$245,091,151	$388,027,010 387,806,634 PAX	244,951,954 PAX
60	Celo 60 CELO	$1.82	5.22%	9.1%	$225,979,792	$2,140,120 1,178,570 CELO	124,447,717 CELO
61	Ocean Protocol 61 OCEAN	$0.543102	19.62%	60.96%	$216,712,303	$65,042,460 119,761,026 OCEAN	399,026,847 OCEAN
62	HedgeTrade 62 HEDG	$0.632779	3.78%	10.87%	$214,658,491	$614,202 970,642 HEDG	339,231,468 HEDG
63	Qtum 63 QTUM	$2.08	4.94%	7.84%	$202,668,336	$397,878,456 191,107,128 QTUM	97,344,712 QTUM
64	ICON 64 ICX	$0.341424	6.68%	9.27%	$195,182,492	$15,640,317 45,809,130 ICX	571,672,546 ICX
65	Energy Web Token 65 EWT	$6.42	1.64%	7.27%	$192,851,771	$602,370 93,899 EWT	30,062,138 EWT
66	Zilliqa 66 ZIL	$0.017827	4.69%	3.51%	$188,392,178	$28,747,539 1,612,564,135 ZIL	10,567,668,684 ZIL
67	Hedera Hashgraph 67 HBAR	$0.029939	3.89%	2.21%	$173,941,964	$24,363,215 813,762,957 HBAR	5,809,887,145 HBAR
68	Kyber Network 68 KNC	$0.860588	4.43%	7.38%	$170,696,099	$23,438,359 27,235,298 KNC	198,348,318 KNC
69	Loopring 69 LRC	$0.139323	7.77%	18.23%	$159,578,694	$53,589,980 384,646,445 LRC	1,145,389,078 LRC
70	Quant 70 QNT	$12.89	12.15%	10.91%	$155,640,059	$4,613,648 357,873 QNT	12,072,738 QNT
71	Decred 71 DCR	$11.59	5.36%	4.76%	$141,177,027	$5,414,661 467,109 DCR	12,178,981 DCR
72	NXM 72 NXM	$25.62	6.38%	4.58%	$139,878,144	$11,596,779 452,635 NXM	5,459,602 NXM
73	Augur 73 REP	$12.36	1.94%	5.23%	$135,956,134	$7,467,696 604,200 REP	11,000,000 REP
74	Lisk 74 LSK	$1.06	2.64%	1.9%	$134,434,531	$3,469,258 3,258,183 LSK	126,255,320 LSK
75	Bitcoin Gold 75 BTG	$7.21	5.69%	8.6%	$126,238,725	$5,878,758 815,598 BTG	17,513,924 BTG
76	NEAR Protocol 76 NEAR	$0.717964	7.25%	1.45%	$125,554,934	$11,777,637 16,404,224 NEAR	174,876,443 NEAR
77	Reserve Rights 77 RSR	$0.013335	11.34%	17.7%	$124,684,283	$142,018,276 10,649,864,713 RSR	9,349,999,000 RSR
78	Aragon 78 ANT	$3.13	7.89%	4.08%	$124,114,478	$34,862,747 11,125,993 ANT	39,609,523 ANT
79	CyberVein 79 CVT	$0.115757	1.1%	7.84%	$122,749,253	$1,558,234 13,461,249 CVT	1,060,404,496 CVT
80	Revain 80 REV	$0.010560	0.45%	0.67%	$121,279,827	$259,870 24,607,967 REV	11,484,410,729 REV
81	Terra 81 LUNA	$0.312589	0.38%	0.9%	$120,839,914	$6,971,352 22,301,995 LUNA	386,578,003 LUNA
82	ZB Token 82 ZB	$0.259219	2.55%	2.18%	$120,093,236	$9,123,049 35,194,376 ZB	463,288,810 ZB
83	Siacoin 83 SC	$0.002568	2.54%	3.12%	$115,460,825	$4,816,182 1,875,605,511 SC	44,964,862,992 SC
84	The Midas Touch Gold 84 TMTG	$0.018260	0.31%	11.35%	$112,848,535	$11,105,949 608,223,234 TMTG	6,180,210,115 TMTG
85	Enjin Coin 85 ENJ	$0.135305	2.6%	7.42%	$111,373,859	$5,828,051 43,073,360 ENJ	823,130,411 ENJ
86	Elrond 86 EGLD	$8.00	6.81%	8.29%	$109,693,323	$10,736,671 1,341,980 EGLD	13,710,605 EGLD
87	Ampleforth 87 AMPL	$1.00	12.8%	0.9%	$108,121,957	$2,082,397 2,077,034 AMPL	107,843,533 AMPL
88	Band Protocol 88 BAND	$5.19	7.61%	11.92%	$106,447,106	$83,515,415 16,079,043 BAND	20,494,033 BAND
89	Nano 89 NANO	$0.764037	6.65%	17.97%	$101,806,588	$8,380,981 10,969,344 NANO	133,248,297 NANO
90	Decentraland 90 MANA	$0.067048	7.47%	8.78%	$99,504,335	$32,855,498 490,032,775 MANA	1,484,086,034 MANA
91	Avalanche 91 AVAX	$4.05	5.12%	2.68%	$99,130,963	$20,521,245 5,071,781 AVAX	24,500,000 AVAX
92	Blockstack 92 STX	$0.143449	6%	14.53%	$93,570,308	$826,974 5,764,923 STX	652,288,448 STX
93	Velas 93 VLX	$0.043618	1.29%	22.78%	$91,828,573	$2,885,021 66,142,491 VLX	2,105,277,491 VLX
94	Nexo 94 NEXO	$0.158001	5.98%	4.64%	$88,480,703	$7,845,378 49,653,897 NEXO	560,000,011 NEXO
95	Numeraire 95 NMR	$24.83	3.61%	6.05%	$88,127,038	$4,538,339 182,809 NMR	3,549,850 NMR
96	SushiSwap 96 SUSHI	$0.625547	7.03%	5.66%	$88,120,102	$60,691,972 97,022,185 SUSHI	140,868,794 SUSHI
97	Bitcoin Diamond 97 BCD	$0.470806	6.73%	12.08%	$87,801,929	$1,616,536 3,433,552 BCD	186,492,898 BCD
98	MonaCoin 98 MONA	$1.31	2.62%	2.17%	$86,030,135	$1,722,084 1,315,725 MONA	65,729,675 MONA
99	Orchid 99 OXT	$0.230737	6.28%	3.29%	$84,815,162	$5,147,118 22,307,333 OXT	367,584,352 OXT
100	Nervos Network 100 CKB	$0.003992	1.08%	2.65%	$84,591,323	$9,689,427 2,427,119,819 CKB	21,189,412,716 CKB

Showing 1 - 100 out of 3748

Show rows

100

Find out how we work by clicking here.

Today’s Cryptocurrency Prices, Charts and Data

Welcome to CoinMarketCap.com! This site was founded in May 2013 by Brandon Chez to provide up-to-date cryptocurrency prices, charts and data about the emerging cryptocurrency markets. Since then, the world of blockchain and cryptocurrency has grown exponentially and we are very proud to have grown with it. We take our data very seriously and we do not change our data to fit any narrative: we stand for accurately, timely and unbiased information.

All Your Crypto Market Data Needs in One Place

Here at CoinMarketCap, we work very hard to ensure that all the relevant and up-to-date information about cryptocurrencies, coins and tokens can be located in one easily discoverable place. From the very first day, the goal was for the site to be the number one location online for crypto market data, and we work hard to empower our users with our unbiased and accurate information.

We Provide Live and Historic Crypto Charts for Free

Each of our coin data pages has a graph that shows both the current and historic price information for the coin or token. Normally, the graph starts at the launch of the asset, but it is possible to select specific to and from dates to customize the chart to your own needs. These charts and their information are free to visitors of our website.

How Do We Calculate Our Cryptocurrency Prices?

We receive updated cryptocurrency prices directly from many exchanges based on their pairs. We then convert the number to USD. A full explanation can be found here.

Related Links
New to crypto? Learn how to buy bitcoin today.
Ready to learn more? Visit our crypto glossary and Learning hub.
Want to look up a transaction? Visit our blockchain explorer.

How Do We Calculate Our Crypto Valuations?

We calculate our valuations based on the total circulating supply of an asset multiplied by the currency reference price. The topic is explained in more detail here.

How Do We Calculate the Cryptocurrency Market Cap?

We calculate the total cryptocurrency market capitalization as the sum of all cryptocurrencies listed on the site.

Does CoinMarketCap.com List All Cryptocurrencies?

No, we do not list all cryptocurrencies at CoinMarketCap. As a company and team, we are very aware that not all coins and projects have good intentions. While we cannot guarantee to exclude them all, we have a vetting process that each coin goes through before it is listed on the site. If we suspect that a coin or project is a scam, it does not get listed.

How Big Is the Global Coin Market?

At the time of writing, we estimate that there are around 8,000 coins, tokens and projects in the global coin market. As mentioned above, we have a due diligence process that we apply to new coins before they are listed. This process controls how many of the cryptocurrencies from the global market are represented on our site.

What Is an Altcoin?

The very first cryptocurrency was Bitcoin. Since it is open source, it is possible for other people to use the majority of the code, make a few changes and then launch their own separate currency. Many people have done exactly this. Some of these coins are very similar to Bitcoin, with just one or two amended features (such as Litecoin), while others are very different, with varying models of security, issuance and governance. However, they all share the same moniker — every coin issued after Bitcoin is considered to be an altcoin.

What Is an ICO?

ICO stands for initial coin offering. Many of the smaller projects in the crypto space — and a few of the largest ones — raised money from private investors around the world in the crypto equivalent of a crowdfunding campaign. Investors would send funds — usually in the form of Bitcoin — to the project and receive coin or tokens in return.
Most ICOs happened in 2017 and early 2018 and used Ethereum as a platform of operation via the ERC-20 standard. In 2018, the United States Securities and Exchange Commission (SEC) clarified their rules relating to fundraising for assets, which made it much harder for new cryptocurrency projects to issue their own tokens in this way. Since the appearance of the SEC guidance and the organization’s heightened interest in regulating ICOs for U.S. citizens, the number of ICOs has been reduced substantially.

What Is a Stablecoin?

Price volatility has long been one of the features of the cryptocurrency market. When asset prices move quickly in either direction and the market itself is relatively thin, it can sometimes be difficult to conduct transactions as might be needed. To overcome this problem, a new type of cryptocurrency tied in value to existing currencies — ranging from the U.S. dollar, other fiats or even other cryptocurrencies — arose. These new cryptocurrency are known as stablecoins, and they can be used for a multitude of purposes due to their stability.

Which Is the Best Cryptocurrency to Invest in?

CoinMarketCap does not offer financial or investment advice about which cryptocurrency, token or asset does or does not make a good investment, nor do we offer advice about the timing of purchases or sales. We are strictly a data company.
Please remember that the prices, yields and values of financial assets change. This means that any capital you may invest is at risk. We recommend seeking the advice of a professional investment advisor for guidance related to your personal circumstances.

If You Are Investing in Cryptocurrency — CoinMarketCap.com Is for You

The data at CoinMarketCap updates throughout the day, which means that it is possible to check in on the value of your investments and assets at any time and from anywhere in the world. We look forward to seeing you regularly!

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.