×
×
Cryptocurrencies:  7,533Markets:  31,854Market Cap:  $392,617,005,70124h Vol:  $115,062,611,985BTC Dominance:  62.1%
Market Cap:  $392,617,005,70124h Vol:  $115,062,611,985BTC Dominance:  62.1%Cryptocurrencies:  7,533Markets:  31,854

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $392.62B, a -2.46% decrease over the last day.

Read more

The total crypto market volume over the last 24 hours is $115.06B, which makes a 11.89% increase. The total volume in DeFi is currently $3.92B, 3.40% of the total crypto market 24-hour volume. The volume of all stable coins is now $62.41B, which is 54.24% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,152.43.

Bitcoin’s dominance is currently 62.13%, an increase of 0.22% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

1.63%

3.38%

$243,694,528,093

$40,663,704,741

3,091,725 BTC

18,528,475 BTC

1-price-graph

2

Ethereum

2

ETH

4%

0.25%

$43,741,843,846

$17,059,308,750

44,145,289 ETH

113,193,117 ETH

1027-price-graph

3

Tether

3

USDT

0.04%

0.1%

$16,446,672,715

$59,674,660,135

59,656,111,486 USDT

16,441,560,603 USDT

825-price-graph

4

XRP

4

XRP

2.22%

2.55%

$11,141,661,138

$2,544,244,641

10,336,700,135 XRP

45,266,091,298 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

3.75%

5.88%

$5,082,344,166

$3,680,330,999

13,437,748 BCH

18,556,825 BCH

1831-price-graph

6

Chainlink

6

LINK

5.32%

7.02%

$4,454,044,793

$1,547,658,392

135,343,887 LINK

389,509,556 LINK

1975-price-graph

7

Binance Coin

7

BNB

4.89%

1.54%

$4,393,423,887

$656,163,577

21,567,308 BNB

144,406,561 BNB

1839-price-graph

8

Polkadot

8

DOT

8.48%

6.37%

$3,715,767,688

$655,426,725

150,399,094 DOT

852,647,705 DOT

6636-price-graph

9

Litecoin

9

LTC

2.35%

7.89%

$3,684,700,634

$3,967,192,001

70,800,848 LTC

65,759,340 LTC

2-price-graph

10

Bitcoin SV

10

BSV

2.44%

3.23%

$3,163,148,952

$1,105,408,210

6,484,390 BSV

18,555,220 BSV

3602-price-graph

11

Cardano

11

ADA

7.44%

9.15%

$3,001,207,968

$956,712,889

9,917,911,519 ADA

31,112,484,646 ADA

12

USD Coin

12

USDC

0.03%

0%

$2,802,268,521

$464,778,144

464,645,909 USDC

2,801,471,243 USDC

13

EOS

13

EOS

0.32%

0.8%

$2,474,295,235

$2,818,943,612

1,067,837,775 EOS

937,282,288 EOS

14

Monero

14

XMR

5.92%

3.04%

$2,268,131,062

$1,428,726,625

11,175,511 XMR

17,741,340 XMR

15

TRON

15

TRX

0.68%

1.22%

$1,918,574,689

$1,023,474,572

38,227,251,515 TRX

71,659,657,369 TRX

16

Crypto.com Coin

16

CRO

8.26%

13.82%

$1,877,694,920

$63,822,463

713,195,894 CRO

20,982,648,402 CRO

17

Stellar

17

XLM

3.53%

5.71%

$1,657,425,246

$180,228,150

2,268,203,953 XLM

20,858,997,262 XLM

18

Wrapped Bitcoin

18

WBTC

1.51%

3.81%

$1,535,160,795

$61,191,036

4,659 WBTC

116,895 WBTC

19

Tezos

19

XTZ

4.75%

6.16%

$1,506,762,709

$200,546,938

99,574,056 XTZ

748,126,477 XTZ

20

UNUS SED LEO

20

LEO

0.43%

4.63%

$1,278,292,582

$10,501,456

8,211,104 LEO

999,498,893 LEO

21

Neo

21

NEO

7.15%

12.84%

$1,130,122,203

$462,374,837

28,860,047 NEO

70,538,831 NEO

22

Cosmos

22

ATOM

7.12%

10.71%

$992,049,641

$334,445,125

69,110,321 ATOM

204,998,859 ATOM

23

Dai

23

DAI

0.66%

0.83%

$946,082,044

$106,043,624

105,951,168 DAI

945,257,180 DAI

24

Huobi Token

24

HT

2.14%

5.68%

$874,847,761

$119,925,709

28,381,297 HT

207,039,130 HT

25

NEM

25

XEM

6.7%

15.17%

$836,382,617

$28,058,893

301,931,230 XEM

8,999,999,999 XEM

26

Filecoin

26

FIL

1.23%

22.58%

$805,815,310

$242,268,417

6,974,883 FIL

23,199,340 FIL

27

Binance USD

27

BUSD

0%

0.03%

$738,281,460

$672,897,848

672,897,848 BUSD

738,281,460 BUSD

28

IOTA

28

MIOTA

5.98%

3.68%

$737,355,101

$15,482,466

58,362,632 MIOTA

2,779,530,283 MIOTA

29

VeChain

29

VET

6.35%

4.77%

$691,575,189

$87,772,086

8,162,687,759 VET

64,315,576,989 VET

30

Dash

30

DASH

3.77%

8.72%

$664,421,266

$726,208,115

10,690,426 DASH

9,780,869 DASH

31

THETA

31

THETA

4.62%

0.75%

$617,847,363

$27,584,578

44,646,267 THETA

1,000,000,000 THETA

32

Ethereum Classic

32

ETC

3.2%

1.43%

$612,737,182

$587,996,016

111,616,788 ETC

116,313,299 ETC

33

Zcash

33

ZEC

3.04%

4.68%

$609,011,714

$734,257,358

12,478,450 ZEC

10,349,944 ZEC

34

Uniswap

34

UNI

6.38%

11.41%

$562,363,745

$389,858,298

146,271,608 UNI

210,994,224 UNI

35

Maker

35

MKR

7.82%

2.54%

$547,814,546

$50,704,187

92,849 MKR

1,003,154 MKR

36

Compound

36

COMP

5.6%

21.04%

$467,393,196

$184,416,372

1,596,880 COMP

4,047,204 COMP

37

Safe Haven

37

SHA

6529.58%

6112.15%

$458,102,549

$13,963,009

91,618,756 SHA

3,005,855,396 SHA

38

OMG Network

38

OMG

5.32%

7.89%

$432,877,342

$104,372,654

33,815,086 OMG

140,245,398 OMG

39

UMA

39

UMA

5.76%

11.83%

$394,325,330

$28,012,716

3,932,725 UMA

55,359,617 UMA

40

yearn.finance

40

YFI

7.01%

4.44%

$387,893,485

$203,455,625

15,718 YFI

29,968 YFI

41

Synthetix Network Token

41

SNX

1.1%

0.91%

$378,304,838

$54,638,069

15,097,128 SNX

104,529,983 SNX

42

Ontology

42

ONT

6.55%

12.54%

$371,417,527

$166,566,895

347,820,515 ONT

775,584,099 ONT

43

FTX Token

43

FTT

7%

0.85%

$353,301,035

$6,520,832

1,741,350 FTT

94,346,958 FTT

44

Aave

44

AAVE

12.92%

5.6%

$352,242,259

$63,796,916

1,934,515 AAVE

10,681,050 AAVE

45

Dogecoin

45

DOGE

3.64%

1.41%

$329,415,102

$76,992,056

29,651,632,564 DOGE

126,866,277,573 DOGE

46

Celsius

46

CEL

0.6%

16.63%

$314,724,966

$3,026,297

2,296,837 CEL

238,863,520 CEL

47

Waves

47

WAVES

5.81%

3.86%

$310,989,871

$39,826,809

13,240,083 WAVES

103,385,926 WAVES

48

BitTorrent

48

BTT

3.2%

9.65%

$303,517,353

$77,550,179

252,947,622,350 BTT

989,991,179,354 BTT

49

Algorand

49

ALGO

5.93%

10.99%

$302,641,288

$96,472,635

347,939,426 ALGO

1,091,509,900 ALGO

50

Basic Attention Token

50

BAT

6.26%

6.9%

$295,632,806

$302,372,862

1,520,256,285 BAT

1,486,368,945 BAT

51

OKB

51

OKB

3.05%

7.65%

$273,987,741

$41,057,285

8,991,049 OKB

60,000,000 OKB

52

ABBC Coin

52

ABBC

16.84%

28%

$270,601,844

$39,827,454

103,019,717 ABBC

699,952,477 ABBC

53

Kusama

53

KSM

9.37%

10.71%

$266,551,410

$58,244,874

1,850,824 KSM

8,470,098 KSM

54

TrueUSD

54

TUSD

0%

0.01%

$266,155,417

$131,900,030

131,899,298 TUSD

266,153,939 TUSD

55

DigiByte

55

DGB

6.21%

11.97%

$260,123,366

$8,454,777

444,992,119 DGB

13,690,822,030 DGB

56

0x

56

ZRX

6.41%

10.07%

$255,369,982

$56,202,747

163,728,538 ZRX

743,937,911 ZRX

57

HUSD

57

HUSD

0.03%

0.03%

$253,042,064

$60,573,558

60,555,032 HUSD

252,964,676 HUSD

58

Ren

58

REN

6.96%

11.42%

$246,694,768

$51,411,338

184,337,111 REN

884,532,525 REN

59

Paxos Standard

59

PAX

0.28%

0.3%

$245,091,151

$388,027,010

387,806,634 PAX

244,951,954 PAX

60

Celo

60

CELO

5.22%

9.1%

$225,979,792

$2,140,120

1,178,570 CELO

124,447,717 CELO

61

Ocean Protocol

61

OCEAN

19.62%

60.96%

$216,712,303

$65,042,460

119,761,026 OCEAN

399,026,847 OCEAN

62

HedgeTrade

62

HEDG

3.78%

10.87%

$214,658,491

$614,202

970,642 HEDG

339,231,468 HEDG

63

Qtum

63

QTUM

4.94%

7.84%

$202,668,336

$397,878,456

191,107,128 QTUM

97,344,712 QTUM

64

ICON

64

ICX

6.68%

9.27%

$195,182,492

$15,640,317

45,809,130 ICX

571,672,546 ICX

65

Energy Web Token

65

EWT

1.64%

7.27%

$192,851,771

$602,370

93,899 EWT

30,062,138 EWT

66

Zilliqa

66

ZIL

4.69%

3.51%

$188,392,178

$28,747,539

1,612,564,135 ZIL

10,567,668,684 ZIL

67

Hedera Hashgraph

67

HBAR

3.89%

2.21%

$173,941,964

$24,363,215

813,762,957 HBAR

5,809,887,145 HBAR

68

Kyber Network

68

KNC

4.43%

7.38%

$170,696,099

$23,438,359

27,235,298 KNC

198,348,318 KNC

69

Loopring

69

LRC

7.77%

18.23%

$159,578,694

$53,589,980

384,646,445 LRC

1,145,389,078 LRC

70

Quant

70

QNT

12.15%

10.91%

$155,640,059

$4,613,648

357,873 QNT

12,072,738 QNT

71

Decred

71

DCR

5.36%

4.76%

$141,177,027

$5,414,661

467,109 DCR

12,178,981 DCR

72

NXM

72

NXM

6.38%

4.58%

$139,878,144

$11,596,779

452,635 NXM

5,459,602 NXM

73

Augur

73

REP

1.94%

5.23%

$135,956,134

$7,467,696

604,200 REP

11,000,000 REP

74

Lisk

74

LSK

2.64%

1.9%

$134,434,531

$3,469,258

3,258,183 LSK

126,255,320 LSK

75

Bitcoin Gold

75

BTG

5.69%

8.6%

$126,238,725

$5,878,758

815,598 BTG

17,513,924 BTG

76

NEAR Protocol

76

NEAR

7.25%

1.45%

$125,554,934

$11,777,637

16,404,224 NEAR

174,876,443 NEAR

77

Reserve Rights

77

RSR

11.34%

17.7%

$124,684,283

$142,018,276

10,649,864,713 RSR

9,349,999,000 RSR

78

Aragon

78

ANT

7.89%

4.08%

$124,114,478

$34,862,747

11,125,993 ANT

39,609,523 ANT

79

CyberVein

79

CVT

1.1%

7.84%

$122,749,253

$1,558,234

13,461,249 CVT

1,060,404,496 CVT

80

Revain

80

REV

0.45%

0.67%

$121,279,827

$259,870

24,607,967 REV

11,484,410,729 REV

81

Terra

81

LUNA

0.38%

0.9%

$120,839,914

$6,971,352

22,301,995 LUNA

386,578,003 LUNA

82

ZB Token

82

ZB

2.55%

2.18%

$120,093,236

$9,123,049

35,194,376 ZB

463,288,810 ZB

83

Siacoin

83

SC

2.54%

3.12%

$115,460,825

$4,816,182

1,875,605,511 SC

44,964,862,992 SC

84

The Midas Touch Gold

84

TMTG

0.31%

11.35%

$112,848,535

$11,105,949

608,223,234 TMTG

6,180,210,115 TMTG

85

Enjin Coin

85

ENJ

2.6%

7.42%

$111,373,859

$5,828,051

43,073,360 ENJ

823,130,411 ENJ

86

Elrond

86

EGLD

6.81%

8.29%

$109,693,323

$10,736,671

1,341,980 EGLD

13,710,605 EGLD

87

Ampleforth

87

AMPL

12.8%

0.9%

$108,121,957

$2,082,397

2,077,034 AMPL

107,843,533 AMPL

88

Band Protocol

88

BAND

7.61%

11.92%

$106,447,106

$83,515,415

16,079,043 BAND

20,494,033 BAND

89

Nano

89

NANO

6.65%

17.97%

$101,806,588

$8,380,981

10,969,344 NANO

133,248,297 NANO

90

Decentraland

90

MANA

7.47%

8.78%

$99,504,335

$32,855,498

490,032,775 MANA

1,484,086,034 MANA

91

Avalanche

91

AVAX

5.12%

2.68%

$99,130,963

$20,521,245

5,071,781 AVAX

24,500,000 AVAX

92

Blockstack

92

STX

6%

14.53%

$93,570,308

$826,974

5,764,923 STX

652,288,448 STX

93

Velas

93

VLX

1.29%

22.78%

$91,828,573

$2,885,021

66,142,491 VLX

2,105,277,491 VLX

94

Nexo

94

NEXO

5.98%

4.64%

$88,480,703

$7,845,378

49,653,897 NEXO

560,000,011 NEXO

95

Numeraire

95

NMR

3.61%

6.05%

$88,127,038

$4,538,339

182,809 NMR

3,549,850 NMR

96

SushiSwap

96

SUSHI

7.03%

5.66%

$88,120,102

$60,691,972

97,022,185 SUSHI

140,868,794 SUSHI

97

Bitcoin Diamond

97

BCD

6.73%

12.08%

$87,801,929

$1,616,536

3,433,552 BCD

186,492,898 BCD

98

MonaCoin

98

MONA

2.62%

2.17%

$86,030,135

$1,722,084

1,315,725 MONA

65,729,675 MONA

99

Orchid

99

OXT

6.28%

3.29%

$84,815,162

$5,147,118

22,307,333 OXT

367,584,352 OXT

100

Nervos Network

100

CKB

1.08%

2.65%

$84,591,323

$9,689,427

2,427,119,819 CKB

21,189,412,716 CKB

Showing 1 - 100 out of 3748

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.