×
×
Cryptocurrencies:  7,533Markets:  31,854Market Cap:  $392,027,204,23524h Vol:  $114,895,211,778BTC Dominance:  62.1%
Market Cap:  $392,027,204,23524h Vol:  $114,895,211,778BTC Dominance:  62.1%Cryptocurrencies:  7,533Markets:  31,854

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $392.03B, a -2.60% decrease over the last day.

Read more

The total crypto market volume over the last 24 hours is $114.90B, which makes a 12.38% increase. The total volume in DeFi is currently $3.91B, 3.40% of the total crypto market 24-hour volume. The volume of all stable coins is now $62.38B, which is 54.29% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,172.81.

Bitcoin’s dominance is currently 62.08%, an increase of 0.21% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

1.39%

3.63%

$244,072,035,648

$40,706,372,502

3,090,182 BTC

18,528,475 BTC

1-price-graph

2

Ethereum

2

ETH

3.72%

0.04%

$43,790,417,036

$17,078,083,160

44,144,852 ETH

113,193,117 ETH

1027-price-graph

3

Tether

3

USDT

0.04%

0.1%

$16,446,578,022

$59,713,383,869

59,695,166,883 USDT

16,441,560,603 USDT

825-price-graph

4

XRP

4

XRP

2.06%

2.48%

$11,139,483,674

$2,545,769,973

10,344,918,975 XRP

45,266,091,298 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

4.4%

6.44%

$5,100,369,171

$3,681,525,481

13,394,604 BCH

18,556,825 BCH

1831-price-graph

6

Chainlink

6

LINK

5.04%

7.04%

$4,457,438,159

$1,549,458,329

135,398,138 LINK

389,509,556 LINK

1975-price-graph

7

Binance Coin

7

BNB

4.49%

2.19%

$4,402,146,407

$656,998,475

21,551,962 BNB

144,406,561 BNB

1839-price-graph

8

Polkadot

8

DOT

7.4%

7.12%

$3,736,713,152

$655,365,064

149,541,989 DOT

852,647,705 DOT

6636-price-graph

9

Litecoin

9

LTC

1.89%

8.03%

$3,694,959,314

$3,968,868,657

70,634,116 LTC

65,759,340 LTC

2-price-graph

10

Bitcoin SV

10

BSV

1.96%

3.73%

$3,172,492,510

$1,105,704,468

6,467,026 BSV

18,555,220 BSV

3602-price-graph

11

Cardano

11

ADA

6.92%

9.09%

$3,003,901,747

$959,039,003

9,933,109,928 ADA

31,112,484,646 ADA

12

USD Coin

12

USDC

0.02%

0.01%

$2,802,447,513

$467,849,252

467,686,270 USDC

2,801,471,243 USDC

13

EOS

13

EOS

0.19%

0.97%

$2,475,467,384

$2,820,485,745

1,067,916,043 EOS

937,282,288 EOS

14

Monero

14

XMR

5.45%

3.16%

$2,272,274,009

$1,426,489,215

11,137,666 XMR

17,741,340 XMR

15

TRON

15

TRX

0.78%

0.7%

$1,915,976,970

$1,027,228,503

38,419,481,930 TRX

71,659,657,369 TRX

16

Crypto.com Coin

16

CRO

8.89%

14.15%

$1,869,196,859

$63,682,937

714,872,096 CRO

20,982,648,402 CRO

17

Stellar

17

XLM

3.36%

5.62%

$1,658,066,282

$179,994,855

2,264,392,098 XLM

20,858,997,262 XLM

18

Wrapped Bitcoin

18

WBTC

1.24%

3.97%

$1,537,009,842

$63,782,851

4,851 WBTC

116,895 WBTC

19

Tezos

19

XTZ

4.41%

5.86%

$1,509,449,566

$201,552,315

99,895,105 XTZ

748,126,477 XTZ

20

UNUS SED LEO

20

LEO

0.32%

4.71%

$1,277,858,910

$10,500,530

8,213,166 LEO

999,498,893 LEO

21

Neo

21

NEO

6.54%

12.48%

$1,134,357,530

$463,387,910

28,815,290 NEO

70,538,831 NEO

22

Cosmos

22

ATOM

6.66%

10.81%

$992,702,657

$335,190,879

69,218,862 ATOM

204,998,859 ATOM

23

Dai

23

DAI

0.7%

0.73%

$946,796,380

$106,026,401

105,854,035 DAI

945,257,180 DAI

24

Huobi Token

24

HT

1.96%

5.32%

$876,557,060

$120,874,927

28,550,155 HT

207,039,130 HT

25

NEM

25

XEM

6.61%

14.62%

$838,552,627

$28,069,432

301,263,014 XEM

8,999,999,999 XEM

26

Filecoin

26

FIL

1.72%

24.28%

$809,522,247

$242,738,513

6,956,416 FIL

23,199,340 FIL

27

Binance USD

27

BUSD

0%

0.03%

$738,281,460

$676,459,812

676,459,812 BUSD

738,281,460 BUSD

28

IOTA

28

MIOTA

5.71%

3.27%

$737,478,892

$15,569,305

58,680,128 MIOTA

2,779,530,283 MIOTA

29

VeChain

29

VET

6.29%

4.88%

$692,472,230

$87,815,427

8,156,139,150 VET

64,315,576,989 VET

30

Dash

30

DASH

3.53%

8.25%

$665,142,273

$726,816,965

10,687,791 DASH

9,780,869 DASH

31

THETA

31

THETA

4.18%

1.51%

$620,820,375

$27,632,715

44,510,000 THETA

1,000,000,000 THETA

32

Ethereum Classic

32

ETC

2.86%

0.95%

$614,807,626

$590,474,952

111,709,886 ETC

116,313,299 ETC

33

Zcash

33

ZEC

2.84%

4.87%

$608,676,962

$733,883,534

12,478,956 ZEC

10,349,944 ZEC

34

Uniswap

34

UNI

6.08%

11.17%

$562,028,555

$390,294,991

146,522,785 UNI

210,994,224 UNI

35

Maker

35

MKR

6.94%

2.25%

$548,475,990

$50,647,206

92,633 MKR

1,003,154 MKR

36

Compound

36

COMP

6.5%

21.66%

$468,443,326

$183,355,577

1,584,135 COMP

4,047,204 COMP

37

Safe Haven

37

SHA

6580.65%

6106.67%

$458,975,185

$13,971,009

91,496,958 SHA

3,005,855,396 SHA

38

OMG Network

38

OMG

5.03%

7.54%

$433,358,482

$104,451,764

33,803,144 OMG

140,245,398 OMG

39

UMA

39

UMA

4.67%

11.83%

$396,093,532

$28,073,788

3,923,705 UMA

55,359,617 UMA

40

yearn.finance

40

YFI

6.27%

3.56%

$390,361,892

$203,435,561

15,618 YFI

29,968 YFI

41

Synthetix Network Token

41

SNX

3.29%

3.51%

$385,981,341

$54,855,003

14,855,621 SNX

104,529,983 SNX

42

Ontology

42

ONT

6.18%

12.04%

$372,059,924

$166,928,066

347,972,855 ONT

775,584,099 ONT

43

FTX Token

43

FTT

6.93%

1.06%

$353,664,060

$6,505,147

1,735,378 FTT

94,346,958 FTT

44

Aave

44

AAVE

12.51%

5.1%

$353,100,727

$63,827,175

1,930,727 AAVE

10,681,050 AAVE

45

Dogecoin

45

DOGE

3.62%

1.74%

$328,449,172

$76,987,933

29,737,241,935 DOGE

126,866,277,573 DOGE

46

Celsius

46

CEL

1.1%

16.77%

$316,401,592

$3,020,533

2,280,314 CEL

238,863,520 CEL

47

Waves

47

WAVES

5.52%

3.76%

$311,334,740

$40,378,112

13,408,489 WAVES

103,385,926 WAVES

48

BitTorrent

48

BTT

2.93%

9.29%

$303,608,415

$77,702,245

253,367,606,649 BTT

989,991,179,354 BTT

49

Algorand

49

ALGO

5.13%

10.64%

$304,085,866

$96,730,605

347,212,498 ALGO

1,091,509,900 ALGO

50

Basic Attention Token

50

BAT

5.9%

6.88%

$295,737,400

$302,377,066

1,519,739,745 BAT

1,486,368,945 BAT

51

OKB

51

OKB

2.82%

7.61%

$274,292,067

$41,025,541

8,974,129 OKB

60,000,000 OKB

52

ABBC Coin

52

ABBC

17.98%

28.47%

$270,763,817

$39,852,262

103,022,220 ABBC

699,952,477 ABBC

53

Kusama

53

KSM

8.35%

12.32%

$267,473,950

$61,650,144

1,952,275 KSM

8,470,098 KSM

54

TrueUSD

54

TUSD

0%

0.01%

$266,157,877

$132,247,560

132,245,604 TUSD

266,153,939 TUSD

55

DigiByte

55

DGB

6.8%

12.52%

$259,697,584

$8,427,776

444,298,242 DGB

13,690,822,030 DGB

56

0x

56

ZRX

6.85%

9.95%

$255,235,041

$56,101,956

163,521,325 ZRX

743,937,911 ZRX

57

HUSD

57

HUSD

0.03%

0.03%

$253,041,432

$60,595,969

60,577,588 HUSD

252,964,676 HUSD

58

Ren

58

REN

6.82%

11.12%

$247,136,295

$50,775,116

181,730,656 REN

884,532,525 REN

59

Paxos Standard

59

PAX

0.12%

0.04%

$245,840,820

$387,948,064

386,545,393 PAX

244,951,954 PAX

60

Celo

60

CELO

5.44%

8.89%

$225,968,495

$2,109,942

1,162,009 CELO

124,447,717 CELO

61

Ocean Protocol

61

OCEAN

17.71%

62.75%

$216,389,741

$64,833,758

119,554,697 OCEAN

399,026,847 OCEAN

62

HedgeTrade

62

HEDG

4.01%

11.92%

$214,305,959

$612,579

969,670 HEDG

339,231,468 HEDG

63

Qtum

63

QTUM

4.97%

7.21%

$202,336,709

$397,681,994

191,325,831 QTUM

97,344,712 QTUM

64

ICON

64

ICX

6.62%

9.02%

$195,251,280

$15,678,602

45,905,084 ICX

571,672,546 ICX

65

Energy Web Token

65

EWT

1.89%

6.1%

$192,370,318

$592,455

92,584 EWT

30,062,138 EWT

66

Zilliqa

66

ZIL

4.19%

2.86%

$188,735,297

$28,731,080

1,608,710,935 ZIL

10,567,668,684 ZIL

67

Hedera Hashgraph

67

HBAR

3.92%

2.19%

$173,898,567

$24,333,721

812,980,675 HBAR

5,809,887,145 HBAR

68

Kyber Network

68

KNC

4.11%

6.99%

$171,060,028

$23,433,799

27,172,067 KNC

198,348,318 KNC

69

Loopring

69

LRC

7.4%

17.68%

$161,045,528

$53,945,352

383,670,489 LRC

1,145,389,078 LRC

70

Quant

70

QNT

12.1%

10.99%

$155,572,500

$4,611,836

357,888 QNT

12,072,738 QNT

71

Decred

71

DCR

5.26%

4.49%

$141,343,279

$5,422,650

467,248 DCR

12,178,981 DCR

72

NXM

72

NXM

6.08%

4.29%

$140,104,965

$11,582,240

451,336 NXM

5,459,602 NXM

73

Augur

73

REP

2.56%

5.71%

$134,800,298

$7,412,368

604,866 REP

11,000,000 REP

74

Lisk

74

LSK

2.51%

1.8%

$134,546,614

$3,467,605

3,253,917 LSK

126,255,320 LSK

75

Bitcoin Gold

75

BTG

5.45%

8.32%

$126,346,318

$5,891,151

816,622 BTG

17,513,924 BTG

76

NEAR Protocol

76

NEAR

6.95%

0.05%

$125,740,134

$11,835,572

16,460,638 NEAR

174,876,443 NEAR

77

Reserve Rights

77

RSR

11.79%

14.83%

$123,463,504

$141,870,368

10,743,966,873 RSR

9,349,999,000 RSR

78

Aragon

78

ANT

7.88%

4.94%

$124,289,342

$34,888,908

11,118,677 ANT

39,609,523 ANT

79

CyberVein

79

CVT

2.4%

8.22%

$122,438,160

$1,551,248

13,434,944 CVT

1,060,404,496 CVT

80

Revain

80

REV

0.06%

1.2%

$121,943,586

$327,175

30,812,720 REV

11,484,410,729 REV

81

Terra

81

LUNA

0.18%

0.62%

$121,033,110

$6,978,707

22,289,890 LUNA

386,578,003 LUNA

82

ZB Token

82

ZB

2.1%

0.95%

$120,684,087

$9,148,297

35,118,992 ZB

463,288,810 ZB

83

Siacoin

83

SC

2.57%

3.1%

$115,462,460

$4,837,178

1,883,755,648 SC

44,964,862,992 SC

84

The Midas Touch Gold

84

TMTG

0.01%

10.57%

$113,182,591

$10,340,473

564,630,100 TMTG

6,180,210,115 TMTG

85

Enjin Coin

85

ENJ

2.29%

6.87%

$111,613,673

$5,882,717

43,383,961 ENJ

823,130,411 ENJ

86

Elrond

86

EGLD

6.26%

8.59%

$109,934,588

$10,897,523

1,359,096 EGLD

13,710,605 EGLD

87

Ampleforth

87

AMPL

12.88%

0.88%

$108,023,086

$2,071,268

2,067,825 AMPL

107,843,533 AMPL

88

Band Protocol

88

BAND

6.19%

11.2%

$106,830,726

$83,499,991

16,018,346 BAND

20,494,033 BAND

89

Nano

89

NANO

6.88%

17.89%

$101,759,499

$8,383,933

10,978,285 NANO

133,248,297 NANO

90

Avalanche

90

AVAX

3.8%

3.61%

$99,609,861

$20,504,599

5,043,303 AVAX

24,500,000 AVAX

91

Decentraland

91

MANA

8.14%

8.44%

$99,739,042

$32,948,049

490,256,754 MANA

1,484,086,034 MANA

92

Blockstack

92

STX

6.69%

14.69%

$93,225,344

$823,088

5,759,062 STX

652,288,448 STX

93

Velas

93

VLX

0.94%

22.55%

$91,492,726

$2,869,282

66,023,116 VLX

2,105,277,491 VLX

94

Nexo

94

NEXO

6.13%

4.77%

$88,612,647

$7,868,728

49,727,526 NEXO

560,000,011 NEXO

95

Numeraire

95

NMR

3.48%

3.22%

$88,154,643

$4,543,729

182,969 NMR

3,549,850 NMR

96

SushiSwap

96

SUSHI

6.63%

4.31%

$88,389,004

$60,747,815

96,816,019 SUSHI

140,868,794 SUSHI

97

Bitcoin Diamond

97

BCD

6.17%

11.48%

$88,348,368

$1,618,161

3,415,744 BCD

186,492,898 BCD

98

MonaCoin

98

MONA

2.63%

2.12%

$86,150,986

$1,731,389

1,320,979 MONA

65,729,675 MONA

99

Nervos Network

99

CKB

1.35%

3.04%

$84,333,974

$9,605,518

2,413,443,441 CKB

21,189,412,716 CKB

100

Orchid

100

OXT

6.16%

3.2%

$84,869,916

$5,148,248

22,297,836 OXT

367,584,352 OXT

Showing 1 - 100 out of 3748

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.