×
×
Cryptocurrencies:  7,533Markets:  31,854Market Cap:  $393,220,383,00524h Vol:  $114,699,718,194BTC Dominance:  62.2%
Market Cap:  $393,220,383,00524h Vol:  $114,699,718,194BTC Dominance:  62.2%Cryptocurrencies:  7,533Markets:  31,854

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $393.22B, a -2.42% decrease over the last day.

Read more

The total crypto market volume over the last 24 hours is $114.70B, which makes a 13.81% increase. The total volume in DeFi is currently $3.91B, 3.41% of the total crypto market 24-hour volume. The volume of all stable coins is now $62.02B, which is 54.08% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,218.36.

Bitcoin’s dominance is currently 62.18%, an increase of 0.23% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

1.12%

4.1%

$244,916,050,584

$40,822,634,537

3,088,328 BTC

18,528,475 BTC

1-price-graph

2

Ethereum

2

ETH

3.75%

0.02%

$43,855,516,155

$17,127,309,703

44,206,379 ETH

113,193,117 ETH

1027-price-graph

3

Tether

3

USDT

0.05%

0.11%

$16,444,224,204

$59,768,811,309

59,759,130,079 USDT

16,441,560,603 USDT

825-price-graph

4

XRP

4

XRP

2.21%

2.47%

$11,145,342,073

$2,541,983,330

10,324,102,099 XRP

45,266,091,298 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

3.52%

6.61%

$5,080,051,050

$3,687,004,199

13,468,194 BCH

18,556,831 BCH

1831-price-graph

6

Chainlink

6

LINK

5.31%

7.49%

$4,464,472,348

$1,545,598,382

134,848,039 LINK

389,509,556 LINK

1975-price-graph

7

Binance Coin

7

BNB

5.04%

1.55%

$4,402,334,482

$653,930,319

21,450,398 BNB

144,406,561 BNB

1839-price-graph

8

Polkadot

8

DOT

8.48%

6.97%

$3,717,934,789

$656,850,673

150,637,989 DOT

852,647,705 DOT

6636-price-graph

9

Litecoin

9

LTC

2.79%

7.88%

$3,680,173,883

$3,979,706,256

71,111,547 LTC

65,759,340 LTC

2-price-graph

10

Bitcoin SV

10

BSV

2.88%

3.74%

$3,156,170,576

$1,102,233,812

6,480,065 BSV

18,555,220 BSV

3602-price-graph

11

Cardano

11

ADA

7.9%

9.35%

$2,996,765,420

$954,899,370

9,913,786,308 ADA

31,112,484,646 ADA

12

USD Coin

12

USDC

0.04%

0%

$2,802,381,620

$462,088,819

461,938,705 USDC

2,801,471,243 USDC

13

EOS

13

EOS

0.35%

1.24%

$2,480,428,812

$2,817,571,523

1,064,678,765 EOS

937,282,288 EOS

14

Monero

14

XMR

6.41%

2.32%

$2,256,938,713

$1,433,517,651

11,268,593 XMR

17,741,340 XMR

15

TRON

15

TRX

0.61%

0.87%

$1,921,317,346

$1,020,818,059

38,073,602,195 TRX

71,659,657,369 TRX

16

Crypto.com Coin

16

CRO

7.78%

13.01%

$1,882,915,621

$63,574,523

708,455,460 CRO

20,982,648,402 CRO

17

Stellar

17

XLM

3.42%

6.07%

$1,659,845,384

$180,041,341

2,262,549,195 XLM

20,858,997,262 XLM

18

Wrapped Bitcoin

18

WBTC

1.24%

4.45%

$1,540,858,645

$59,323,690

4,501 WBTC

116,895 WBTC

19

Tezos

19

XTZ

5.13%

6.32%

$1,506,466,204

$200,456,405

99,548,695 XTZ

748,126,477 XTZ

20

UNUS SED LEO

20

LEO

0.5%

4.63%

$1,279,040,641

$10,530,881

8,229,296 LEO

999,498,893 LEO

21

Neo

21

NEO

6.47%

12.34%

$1,132,943,191

$463,325,520

28,847,378 NEO

70,538,831 NEO

22

Cosmos

22

ATOM

7.25%

10.98%

$989,869,270

$332,706,133

68,902,409 ATOM

204,998,859 ATOM

23

Dai

23

DAI

0.64%

0.78%

$946,545,261

$105,663,435

105,519,646 DAI

945,257,180 DAI

24

Huobi Token

24

HT

2.44%

5.97%

$871,852,251

$120,465,797

28,607,065 HT

207,039,130 HT

25

NEM

25

XEM

5%

15.38%

$837,932,591

$28,205,868

302,951,354 XEM

8,999,999,999 XEM

26

Filecoin

26

FIL

0.56%

24.17%

$804,590,733

$243,115,133

7,009,913 FIL

23,199,340 FIL

27

Binance USD

27

BUSD

0%

0.04%

$738,281,460

$664,809,389

664,809,389 BUSD

738,281,460 BUSD

28

IOTA

28

MIOTA

6.25%

4.15%

$736,960,635

$15,506,080

58,482,931 MIOTA

2,779,530,283 MIOTA

29

VeChain

29

VET

6.41%

5.21%

$691,945,864

$81,404,925

7,566,494,742 VET

64,315,576,989 VET

30

Dash

30

DASH

3.79%

8.71%

$664,610,171

$731,976,748

10,772,283 DASH

9,780,869 DASH

31

THETA

31

THETA

4.82%

0.49%

$616,852,338

$26,859,200

43,542,349 THETA

1,000,000,000 THETA

32

Ethereum Classic

32

ETC

3.09%

1.27%

$614,910,140

$588,980,656

111,408,609 ETC

116,313,299 ETC

33

Zcash

33

ZEC

3.38%

4.55%

$607,558,844

$737,461,948

12,562,881 ZEC

10,349,944 ZEC

34

Uniswap

34

UNI

6.39%

11.36%

$562,282,664

$389,604,382

146,197,419 UNI

210,994,224 UNI

35

Maker

35

MKR

7.98%

3.26%

$544,946,614

$50,860,023

93,625 MKR

1,003,154 MKR

36

Compound

36

COMP

5.19%

19.8%

$463,590,530

$189,755,726

1,656,591 COMP

4,047,204 COMP

37

Safe Haven

37

SHA

6551.84%

6157.18%

$455,890,964

$14,201,756

93,637,355 SHA

3,005,855,396 SHA

38

OMG Network

38

OMG

5.22%

7.84%

$433,120,064

$104,478,167

33,830,301 OMG

140,245,398 OMG

39

UMA

39

UMA

6.42%

13.01%

$391,734,408

$28,128,427

3,975,089 UMA

55,359,617 UMA

40

yearn.finance

40

YFI

7.25%

4.41%

$387,642,196

$203,129,506

15,703 YFI

29,968 YFI

41

Synthetix Network Token

41

SNX

0.63%

0.53%

$373,602,068

$53,884,929

15,076,444 SNX

104,529,983 SNX

42

Ontology

42

ONT

6.4%

12.59%

$372,055,389

$167,322,130

348,798,559 ONT

775,584,099 ONT

43

FTX Token

43

FTT

6.79%

1.35%

$354,645,894

$6,562,588

1,745,855 FTT

94,346,958 FTT

44

Aave

44

AAVE

12.53%

4.85%

$353,431,905

$63,256,731

1,911,679 AAVE

10,681,050 AAVE

45

Dogecoin

45

DOGE

3.7%

1.68%

$328,524,898

$77,309,622

29,854,613,964 DOGE

126,866,277,573 DOGE

46

Celsius

46

CEL

0.46%

16.86%

$314,001,336

$2,949,731

2,243,886 CEL

238,863,520 CEL

47

Waves

47

WAVES

5.73%

3.64%

$311,228,521

$39,795,860

13,219,649 WAVES

103,385,926 WAVES

48

Algorand

48

ALGO

5.43%

10.58%

$304,008,738

$96,261,604

345,616,690 ALGO

1,091,509,900 ALGO

49

BitTorrent

49

BTT

3.78%

9.81%

$302,580,836

$77,398,057

253,232,804,757 BTT

989,991,179,354 BTT

50

Basic Attention Token

50

BAT

6.38%

7.23%

$295,052,099

$302,335,069

1,523,057,988 BAT

1,486,368,945 BAT

51

OKB

51

OKB

3.09%

7.54%

$274,157,279

$41,199,691

9,016,655 OKB

60,000,000 OKB

52

ABBC Coin

52

ABBC

16.87%

27.35%

$271,001,770

$40,359,786

104,242,610 ABBC

699,952,477 ABBC

53

Kusama

53

KSM

9.5%

10.92%

$266,807,571

$57,668,647

1,830,754 KSM

8,470,098 KSM

54

TrueUSD

54

TUSD

0.02%

0%

$266,116,784

$130,749,061

130,767,316 TUSD

266,153,939 TUSD

55

DigiByte

55

DGB

6.11%

11.36%

$261,879,152

$8,573,200

448,199,703 DGB

13,690,822,030 DGB

56

0x

56

ZRX

6.53%

10.37%

$254,724,652

$56,576,793

165,235,759 ZRX

743,937,911 ZRX

57

HUSD

57

HUSD

0.02%

0.05%

$252,982,400

$60,155,984

60,151,770 HUSD

252,964,676 HUSD

58

Ren

58

REN

6.21%

12.61%

$247,894,313

$51,804,297

184,847,266 REN

884,532,525 REN

59

Paxos Standard

59

PAX

0.17%

0.23%

$245,420,775

$390,489,894

389,743,951 PAX

244,951,954 PAX

60

Celo

60

CELO

5.12%

9.78%

$225,929,656

$2,151,708

1,185,215 CELO

124,447,717 CELO

61

Ocean Protocol

61

OCEAN

19.21%

59.27%

$215,281,481

$64,727,675

119,973,533 OCEAN

399,026,847 OCEAN

62

HedgeTrade

62

HEDG

3.12%

9.01%

$216,027,149

$618,588

971,380 HEDG

339,231,468 HEDG

63

Qtum

63

QTUM

5.01%

8.28%

$202,619,067

$397,203,897

190,829,518 QTUM

97,344,712 QTUM

64

ICON

64

ICX

6.56%

9.37%

$195,198,252

$15,573,827

45,610,702 ICX

571,672,546 ICX

65

Energy Web Token

65

EWT

0.1%

8.38%

$194,895,016

$496,833

76,635 EWT

30,062,138 EWT

66

Zilliqa

66

ZIL

4.85%

4.71%

$188,188,471

$28,768,120

1,615,465,362 ZIL

10,567,668,684 ZIL

67

Hedera Hashgraph

67

HBAR

3.94%

2.33%

$173,774,336

$24,550,342

820,804,270 HBAR

5,809,887,145 HBAR

68

Kyber Network

68

KNC

4.44%

7.23%

$170,699,553

$23,491,357

27,296,329 KNC

198,348,318 KNC

69

Loopring

69

LRC

10.39%

18.59%

$158,637,559

$53,581,472

386,866,978 LRC

1,145,389,078 LRC

70

Quant

70

QNT

12.45%

11.03%

$155,698,325

$4,584,341

355,467 QNT

12,072,738 QNT

71

Decred

71

DCR

5.59%

4.59%

$141,117,609

$5,391,279

465,288 DCR

12,178,981 DCR

72

NXM

72

NXM

6.86%

5.19%

$138,983,550

$11,676,772

458,661 NXM

5,459,239 NXM

73

Augur

73

REP

4.98%

6.14%

$134,521,006

$7,391,820

604,441 REP

11,000,000 REP

74

Lisk

74

LSK

2.56%

2.23%

$134,671,555

$3,438,797

3,223,891 LSK

126,255,320 LSK

75

Bitcoin Gold

75

BTG

5.01%

7.74%

$126,890,226

$5,911,330

815,907 BTG

17,513,924 BTG

76

NEAR Protocol

76

NEAR

6.83%

1.41%

$125,989,167

$11,725,017

16,274,648 NEAR

174,876,443 NEAR

77

Reserve Rights

77

RSR

10.99%

15.18%

$124,552,564

$140,934,203

10,579,747,322 RSR

9,349,999,000 RSR

78

Aragon

78

ANT

8.29%

3.68%

$123,412,508

$34,563,946

11,093,377 ANT

39,609,523 ANT

79

CyberVein

79

CVT

3.7%

7.66%

$123,423,933

$1,565,140

13,446,999 CVT

1,060,404,496 CVT

80

Revain

80

REV

0.31%

1.34%

$122,152,739

$326,986

30,742,200 REV

11,484,410,729 REV

81

Terra

81

LUNA

0.18%

0.2%

$121,123,795

$6,961,149

22,217,162 LUNA

386,578,003 LUNA

82

ZB Token

82

ZB

2.03%

1.56%

$120,576,047

$9,237,778

35,494,273 ZB

463,288,810 ZB

83

Siacoin

83

SC

2.09%

3.92%

$115,655,542

$4,831,378

1,878,355,616 SC

44,964,862,992 SC

84

The Midas Touch Gold

84

TMTG

0.18%

11.28%

$112,864,521

$10,234,949

560,443,029 TMTG

6,180,210,115 TMTG

85

Enjin Coin

85

ENJ

2.42%

7.3%

$111,539,027

$5,816,245

42,922,446 ENJ

823,130,411 ENJ

86

Elrond

86

EGLD

6.64%

8.33%

$109,850,462

$11,045,200

1,378,568 EGLD

13,710,605 EGLD

87

Ampleforth

87

AMPL

11.22%

1.24%

$109,832,395

$2,156,330

2,117,283 AMPL

107,843,533 AMPL

88

Band Protocol

88

BAND

7.8%

12.19%

$106,200,538

$83,499,264

16,113,258 BAND

20,494,033 BAND

89

Nano

89

NANO

6.15%

17.23%

$102,502,929

$8,148,715

10,592,891 NANO

133,248,297 NANO

90

Avalanche

90

AVAX

4.99%

2.38%

$99,194,091

$20,490,950

5,061,070 AVAX

24,500,000 AVAX

91

Decentraland

91

MANA

8.23%

8.54%

$99,370,206

$32,644,019

487,535,799 MANA

1,484,086,034 MANA

92

Blockstack

92

STX

6.1%

14.62%

$93,401,954

$828,476

5,785,806 STX

652,288,448 STX

93

Velas

93

VLX

0.51%

22.33%

$91,164,065

$2,599,002

60,019,489 VLX

2,105,277,491 VLX

94

Nexo

94

NEXO

6.51%

5.83%

$89,309,326

$7,946,383

49,826,536 NEXO

560,000,011 NEXO

95

Bitcoin Diamond

95

BCD

6.33%

11.59%

$88,102,649

$1,637,923

3,467,104 BCD

186,492,898 BCD

96

SushiSwap

96

SUSHI

7.1%

5.43%

$88,269,190

$60,779,111

96,997,379 SUSHI

140,868,794 SUSHI

97

Numeraire

97

NMR

3.54%

4.78%

$88,189,162

$4,537,036

182,628 NMR

3,549,850 NMR

98

MonaCoin

98

MONA

2.41%

1.95%

$85,905,176

$1,702,562

1,302,702 MONA

65,729,675 MONA

99

Orchid

99

OXT

5.49%

2.89%

$85,384,493

$5,209,989

22,429,252 OXT

367,584,352 OXT

100

Nervos Network

100

CKB

1.84%

3.37%

$84,349,820

$9,614,381

2,415,216,607 CKB

21,189,412,716 CKB

Showing 1 - 100 out of 3748

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.