×
×
Cryptocurrencies:  7,533Markets:  31,854Market Cap:  $391,627,669,84324h Vol:  $114,600,428,302BTC Dominance:  62.1%
Market Cap:  $391,627,669,84324h Vol:  $114,600,428,302BTC Dominance:  62.1%Cryptocurrencies:  7,533Markets:  31,854

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $391.63B, a -2.56% decrease over the last day.

Read more

The total crypto market volume over the last 24 hours is $114.60B, which makes a 12.57% increase. The total volume in DeFi is currently $3.91B, 3.41% of the total crypto market 24-hour volume. The volume of all stable coins is now $62.11B, which is 54.20% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,118.95.

Bitcoin’s dominance is currently 62.06%, an increase of 0.22% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

1.85%

3.32%

$243,074,223,155

$40,606,472,118

3,095,252 BTC

18,528,475 BTC

1-price-graph

2

Ethereum

2

ETH

4.02%

0.3%

$43,745,106,986

$17,041,182,488

44,095,093 ETH

113,193,117 ETH

1027-price-graph

3

Tether

3

USDT

0.04%

0.11%

$16,446,601,065

$59,690,386,225

59,672,092,648 USDT

16,441,560,603 USDT

825-price-graph

4

XRP

4

XRP

2.27%

2.42%

$11,133,864,226

$2,543,857,862

10,342,366,305 XRP

45,266,091,298 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

4.32%

6.51%

$5,103,480,695

$3,681,539,030

13,386,487 BCH

18,556,825 BCH

1831-price-graph

6

Chainlink

6

LINK

5.41%

6.78%

$4,450,688,691

$1,536,867,990

134,501,604 LINK

389,509,556 LINK

1975-price-graph

7

Binance Coin

7

BNB

4.98%

2.07%

$4,393,679,613

$655,824,592

21,554,911 BNB

144,406,561 BNB

1839-price-graph

8

Polkadot

8

DOT

7.91%

7.06%

$3,735,552,044

$653,990,823

149,274,797 DOT

852,647,705 DOT

6636-price-graph

9

Litecoin

9

LTC

2.17%

7.87%

$3,694,529,895

$3,965,709,416

70,586,094 LTC

65,759,340 LTC

2-price-graph

10

Bitcoin SV

10

BSV

1.99%

3.94%

$3,175,313,036

$1,104,549,335

6,454,531 BSV

18,555,220 BSV

3602-price-graph

11

Cardano

11

ADA

7.2%

8.81%

$3,009,138,858

$960,376,246

9,929,648,516 ADA

31,112,484,646 ADA

12

USD Coin

12

USDC

0%

0.03%

$2,801,938,528

$466,564,497

466,486,687 USDC

2,801,471,243 USDC

13

EOS

13

EOS

0.47%

0.79%

$2,473,978,785

$2,821,188,475

1,068,824,844 EOS

937,282,288 EOS

14

Monero

14

XMR

5.86%

3.24%

$2,267,829,915

$1,418,645,521

11,098,130 XMR

17,741,340 XMR

15

TRON

15

TRX

0.47%

0.27%

$1,918,366,098

$1,024,020,611

38,251,805,118 TRX

71,659,657,369 TRX

16

Crypto.com Coin

16

CRO

8.42%

15.78%

$1,872,559,415

$63,814,524

715,062,877 CRO

20,982,648,402 CRO

17

Stellar

17

XLM

3.55%

5.46%

$1,657,723,238

$180,437,459

2,270,429,931 XLM

20,858,997,262 XLM

18

Wrapped Bitcoin

18

WBTC

1.52%

3.89%

$1,534,894,682

$63,421,512

4,830 WBTC

116,895 WBTC

19

Tezos

19

XTZ

4.72%

5.74%

$1,506,521,627

$201,544,777

100,085,509 XTZ

748,126,477 XTZ

20

UNUS SED LEO

20

LEO

0.31%

4.63%

$1,277,250,800

$10,496,006

8,213,537 LEO

999,498,893 LEO

21

Neo

21

NEO

6.38%

12.37%

$1,137,350,340

$463,424,251

28,741,720 NEO

70,538,831 NEO

22

Cosmos

22

ATOM

6.78%

10.22%

$995,305,528

$334,284,262

68,851,112 ATOM

204,998,859 ATOM

23

Dai

23

DAI

0.78%

0.84%

$946,450,171

$106,045,249

105,911,580 DAI

945,257,180 DAI

24

Huobi Token

24

HT

2%

5.33%

$875,969,098

$120,991,695

28,596,917 HT

207,039,130 HT

25

NEM

25

XEM

6.69%

14.21%

$838,407,371

$28,056,589

301,177,338 XEM

8,999,999,999 XEM

26

Filecoin

26

FIL

1.26%

24.89%

$806,695,583

$240,353,942

6,912,214 FIL

23,199,340 FIL

27

Binance USD

27

BUSD

0%

0.03%

$738,281,460

$676,893,123

676,893,123 BUSD

738,281,460 BUSD

28

IOTA

28

MIOTA

5.96%

2.97%

$737,532,831

$15,542,545

58,574,983 MIOTA

2,779,530,283 MIOTA

29

VeChain

29

VET

6.73%

4.69%

$692,476,076

$87,604,770

8,136,528,510 VET

64,315,576,989 VET

30

Dash

30

DASH

3.72%

8.03%

$664,613,464

$724,368,469

10,660,261 DASH

9,780,869 DASH

31

THETA

31

THETA

4.44%

1.94%

$620,646,375

$27,663,338

44,571,819 THETA

1,000,000,000 THETA

32

Ethereum Classic

32

ETC

2.83%

0.6%

$615,290,980

$588,819,182

111,309,127 ETC

116,313,299 ETC

33

Zcash

33

ZEC

3.31%

4.93%

$607,667,378

$732,341,434

12,473,424 ZEC

10,349,944 ZEC

34

Uniswap

34

UNI

6.24%

11.03%

$562,191,544

$389,494,351

146,179,819 UNI

210,994,224 UNI

35

Maker

35

MKR

7.39%

2.38%

$546,115,847

$50,567,948

92,888 MKR

1,003,154 MKR

36

Compound

36

COMP

6.44%

22.23%

$468,562,707

$187,518,789

1,619,691 COMP

4,047,204 COMP

37

Safe Haven

37

SHA

6529.36%

6197.14%

$458,264,456

$13,725,519

90,028,640 SHA

3,005,855,396 SHA

38

OMG Network

38

OMG

5.41%

7.41%

$433,025,302

$104,755,948

33,927,670 OMG

140,245,398 OMG

39

UMA

39

UMA

5.45%

11.96%

$394,398,999

$27,949,310

3,923,091 UMA

55,359,617 UMA

40

yearn.finance

40

YFI

6.56%

3.66%

$389,700,545

$202,418,599

15,566 YFI

29,968 YFI

41

Synthetix Network Token

41

SNX

2.28%

3.69%

$384,592,848

$53,523,520

14,547,365 SNX

104,529,983 SNX

42

Ontology

42

ONT

6.3%

11.81%

$372,323,992

$166,411,979

346,651,001 ONT

775,584,099 ONT

43

FTX Token

43

FTT

7.28%

0.64%

$352,937,229

$5,813,783

1,554,137 FTT

94,346,958 FTT

44

Aave

44

AAVE

13.12%

6.01%

$351,988,243

$63,652,204

1,931,520 AAVE

10,681,050 AAVE

45

Dogecoin

45

DOGE

3.39%

1.2%

$329,250,840

$77,034,234

29,682,677,351 DOGE

126,866,277,573 DOGE

46

Celsius

46

CEL

1.13%

17.33%

$316,289,905

$3,278,020

2,475,575 CEL

238,863,520 CEL

47

Waves

47

WAVES

5.69%

3.37%

$311,329,284

$40,326,973

13,391,742 WAVES

103,385,926 WAVES

48

BitTorrent

48

BTT

3.08%

9.18%

$303,679,948

$77,808,675

253,654,883,149 BTT

989,991,179,354 BTT

49

Algorand

49

ALGO

5.98%

10.54%

$303,468,603

$96,175,092

345,920,679 ALGO

1,091,509,900 ALGO

50

Basic Attention Token

50

BAT

6.38%

6.86%

$295,419,066

$303,231,676

1,525,677,242 BAT

1,486,368,945 BAT

51

OKB

51

OKB

2.91%

7.82%

$274,164,577

$40,869,256

8,944,100 OKB

60,000,000 OKB

52

ABBC Coin

52

ABBC

18.3%

29.03%

$269,590,832

$39,614,270

102,852,557 ABBC

699,952,477 ABBC

53

Kusama

53

KSM

9.47%

10.97%

$266,853,090

$61,672,987

1,957,542 KSM

8,470,098 KSM

54

TrueUSD

54

TUSD

0.01%

0.01%

$266,143,420

$132,093,349

132,098,570 TUSD

266,153,939 TUSD

55

DigiByte

55

DGB

7.04%

12.43%

$259,486,636

$8,399,854

443,186,256 DGB

13,690,822,030 DGB

56

0x

56

ZRX

7.13%

9.27%

$255,243,681

$56,065,444

163,409,370 ZRX

743,937,911 ZRX

57

HUSD

57

HUSD

0.03%

0.02%

$253,004,974

$60,643,606

60,633,947 HUSD

252,964,676 HUSD

58

Ren

58

REN

7.46%

10.58%

$246,645,212

$51,343,406

184,130,525 REN

884,532,525 REN

59

Paxos Standard

59

PAX

0.18%

0.47%

$246,068,306

$386,799,266

385,044,453 PAX

244,951,954 PAX

60

Celo

60

CELO

5.35%

8.94%

$226,204,294

$2,134,930

1,174,545 CELO

124,447,717 CELO

61

Ocean Protocol

61

OCEAN

17.29%

60.94%

$216,047,201

$65,069,622

120,179,878 OCEAN

399,026,847 OCEAN

62

HedgeTrade

62

HEDG

4.48%

10.83%

$213,526,066

$610,419

969,781 HEDG

339,231,468 HEDG

63

Qtum

63

QTUM

5.03%

6.77%

$202,867,557

$396,605,861

190,308,809 QTUM

97,344,712 QTUM

64

ICON

64

ICX

6.83%

9.04%

$195,133,659

$15,681,860

45,942,299 ICX

571,672,546 ICX

65

Energy Web Token

65

EWT

1.79%

6.3%

$192,753,046

$588,756

91,824 EWT

30,062,138 EWT

66

Zilliqa

66

ZIL

4.3%

2.84%

$188,815,020

$28,486,162

1,594,324,044 ZIL

10,567,668,684 ZIL

67

Hedera Hashgraph

67

HBAR

4.01%

2.14%

$173,917,562

$24,354,067

813,571,540 HBAR

5,809,887,145 HBAR

68

Kyber Network

68

KNC

4.55%

6.99%

$170,975,481

$23,375,310

27,117,651 KNC

198,348,318 KNC

69

Loopring

69

LRC

7%

15.03%

$162,744,456

$54,890,282

386,315,643 LRC

1,145,389,078 LRC

70

Quant

70

QNT

13.03%

10.91%

$155,683,733

$4,585,872

355,619 QNT

12,072,738 QNT

71

Decred

71

DCR

5.5%

5.45%

$140,936,103

$5,424,249

468,736 DCR

12,178,981 DCR

72

NXM

72

NXM

6.41%

4.64%

$139,884,179

$11,570,500

451,590 NXM

5,459,602 NXM

73

Augur

73

REP

2.27%

5.18%

$135,803,155

$7,492,458

606,886 REP

11,000,000 REP

74

Lisk

74

LSK

2.9%

2.04%

$134,324,966

$3,465,368

3,257,184 LSK

126,255,320 LSK

75

Bitcoin Gold

75

BTG

5.51%

8.42%

$126,344,075

$5,886,333

815,969 BTG

17,513,924 BTG

76

NEAR Protocol

76

NEAR

7.87%

0.34%

$125,623,106

$4,905,478

6,828,780 NEAR

174,876,443 NEAR

77

Reserve Rights

77

RSR

12.35%

14.49%

$124,342,908

$142,133,624

10,687,776,807 RSR

9,349,999,000 RSR

78

Aragon

78

ANT

8.33%

3.35%

$123,130,591

$34,817,108

11,200,214 ANT

39,609,523 ANT

79

CyberVein

79

CVT

0.92%

8.23%

$122,637,207

$1,556,778

13,460,956 CVT

1,060,404,496 CVT

80

Revain

80

REV

0.08%

1.15%

$121,851,267

$313,377

29,535,633 REV

11,484,410,729 REV

81

Terra

81

LUNA

0.25%

0.81%

$121,007,963

$6,977,574

22,290,903 LUNA

386,578,003 LUNA

82

ZB Token

82

ZB

2%

1.07%

$120,497,247

$9,116,909

35,052,769 ZB

463,288,810 ZB

83

Siacoin

83

SC

2.63%

3.68%

$115,474,990

$4,837,752

1,883,774,645 SC

44,964,862,992 SC

84

The Midas Touch Gold

84

TMTG

0.63%

11.01%

$113,396,394

$13,960,176

760,842,720 TMTG

6,180,210,115 TMTG

85

Enjin Coin

85

ENJ

2.89%

6.93%

$111,350,115

$5,869,403

43,388,228 ENJ

823,130,411 ENJ

86

Elrond

86

EGLD

6.31%

8.57%

$109,910,489

$10,816,591

1,349,298 EGLD

13,710,605 EGLD

87

Ampleforth

87

AMPL

13.55%

1.91%

$107,206,206

$2,064,015

2,076,285 AMPL

107,843,533 AMPL

88

Band Protocol

88

BAND

7.16%

10.41%

$107,004,447

$82,896,766

15,876,808 BAND

20,494,033 BAND

89

Nano

89

NANO

7.06%

17.79%

$101,676,257

$7,417,130

9,720,262 NANO

133,248,297 NANO

90

Avalanche

90

AVAX

4.4%

3.19%

$99,633,407

$20,472,365

5,034,184 AVAX

24,500,000 AVAX

91

Decentraland

91

MANA

7.33%

8.81%

$99,627,363

$32,907,289

490,199,151 MANA

1,484,086,034 MANA

92

Blockstack

92

STX

7%

15.03%

$93,196,838

$821,486

5,749,614 STX

652,288,448 STX

93

Velas

93

VLX

0.89%

22.21%

$91,470,022

$2,865,944

65,962,679 VLX

2,105,277,491 VLX

94

Nexo

94

NEXO

5.83%

4.69%

$88,417,301

$7,895,031

50,003,984 NEXO

560,000,011 NEXO

95

Numeraire

95

NMR

3.47%

3.04%

$88,159,372

$4,542,480

182,909 NMR

3,549,850 NMR

96

SushiSwap

96

SUSHI

6.89%

3.81%

$88,452,111

$60,575,351

96,472,279 SUSHI

140,868,794 SUSHI

97

Bitcoin Diamond

97

BCD

6.38%

12.52%

$88,055,835

$1,609,301

3,408,329 BCD

186,492,898 BCD

98

MonaCoin

98

MONA

2.36%

2.11%

$86,155,243

$1,734,057

1,322,949 MONA

65,729,675 MONA

99

Nervos Network

99

CKB

0.93%

2.67%

$84,703,479

$9,726,436

2,433,164,136 CKB

21,189,412,716 CKB

100

Orchid

100

OXT

6%

3.29%

$84,930,427

$5,145,803

22,271,365 OXT

367,584,352 OXT

Showing 1 - 100 out of 3748

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.