×
×
Cryptocurrencies:  7,533Markets:  31,854Market Cap:  $393,898,822,25224h Vol:  $110,268,198,849BTC Dominance:  62.2%
Market Cap:  $393,898,822,25224h Vol:  $110,268,198,849BTC Dominance:  62.2%Cryptocurrencies:  7,533Markets:  31,854

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $393.90B, a -1.75% decrease over the last day.

Read more

The total crypto market volume over the last 24 hours is $110.27B, which makes a 6.08% increase. The total volume in DeFi is currently $3.80B, 3.45% of the total crypto market 24-hour volume. The volume of all stable coins is now $59.74B, which is 54.18% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,237.79.

Bitcoin’s dominance is currently 62.20%, an increase of 0.45% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

1.11%

6.84%

$245,275,320,350

$38,995,087,201

2,945,740 BTC

18,528,418 BTC

1-price-graph

2

Ethereum

2

ETH

3.31%

2.09%

$44,079,429,585

$16,414,434,588

42,150,774 ETH

113,191,963 ETH

1027-price-graph

3

Tether

3

USDT

0.07%

0.07%

$16,443,021,491

$57,193,453,599

57,188,372,217 USDT

16,441,560,603 USDT

825-price-graph

4

XRP

4

XRP

1.6%

0.05%

$11,240,964,976

$2,481,640,036

9,993,283,023 XRP

45,266,091,298 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

3.7%

6.67%

$5,101,835,719

$3,485,348,771

12,677,152 BCH

18,556,750 BCH

1831-price-graph

6

Chainlink

6

LINK

4.52%

10.61%

$4,477,524,367

$1,485,467,162

129,224,010 LINK

389,509,556 LINK

1975-price-graph

7

Binance Coin

7

BNB

2.52%

4.4%

$4,411,476,310

$676,619,035

22,148,646 BNB

144,406,561 BNB

1839-price-graph

8

Polkadot

8

DOT

7.28%

10.23%

$3,759,585,991

$617,153,864

139,966,163 DOT

852,647,705 DOT

6636-price-graph

9

Litecoin

9

LTC

2.22%

12.68%

$3,717,212,732

$3,826,701,167

67,695,795 LTC

65,758,903 LTC

2-price-graph

10

Bitcoin SV

10

BSV

2.34%

5.73%

$3,190,003,847

$1,093,400,376

6,359,939 BSV

18,555,170 BSV

3602-price-graph

11

Cardano

11

ADA

6.78%

6%

$3,045,463,574

$953,425,930

9,740,208,314 ADA

31,112,484,646 ADA

12

USD Coin

12

USDC

0.01%

0%

$2,807,201,760

$573,070,055

572,951,555 USDC

2,806,621,284 USDC

13

EOS

13

EOS

0.43%

2.68%

$2,476,836,164

$2,737,972,257

1,036,097,976 EOS

937,279,379 EOS

14

Monero

14

XMR

5.95%

5.62%

$2,292,467,341

$1,668,753,695

12,914,377 XMR

17,741,256 XMR

15

TRON

15

TRX

0.01%

1.27%

$1,931,443,800

$1,034,461,418

38,380,174,863 TRX

71,659,657,369 TRX

16

Crypto.com Coin

16

CRO

6.37%

13.06%

$1,915,049,340

$63,915,065

700,299,108 CRO

20,982,648,402 CRO

17

Stellar

17

XLM

2.94%

2.93%

$1,677,129,025

$179,062,986

2,227,064,393 XLM

20,858,997,264 XLM

18

Wrapped Bitcoin

18

WBTC

0.35%

6.78%

$1,544,285,025

$64,364,717

4,872 WBTC

116,895 WBTC

19

Tezos

19

XTZ

3.73%

3.38%

$1,523,436,778

$201,986,692

99,191,246 XTZ

748,126,477 XTZ

20

UNUS SED LEO

20

LEO

0.53%

4.95%

$1,278,036,535

$11,348,326

8,875,051 LEO

999,498,893 LEO

21

Neo

21

NEO

5.39%

9.11%

$1,148,387,525

$454,393,406

27,910,770 NEO

70,538,831 NEO

22

Cosmos

22

ATOM

4.56%

5.49%

$1,018,398,119

$329,106,165

66,246,356 ATOM

204,995,139 ATOM

23

Dai

23

DAI

0.8%

0.86%

$947,452,261

$104,507,343

104,376,825 DAI

946,268,996 DAI

24

Huobi Token

24

HT

1.91%

4.49%

$880,061,723

$120,993,634

28,464,386 HT

207,039,130 HT

25

NEM

25

XEM

7.67%

12.97%

$822,888,656

$26,734,642

292,398,947 XEM

8,999,999,999 XEM

26

Filecoin

26

FIL

3.52%

12.74%

$779,815,053

$234,354,337

6,955,913 FIL

23,145,829 FIL

27

IOTA

27

MIOTA

2.58%

0.49%

$750,046,656

$18,556,018

68,765,074 MIOTA

2,779,530,283 MIOTA

28

Binance USD

28

BUSD

0%

0.01%

$738,355,288

$630,731,197

630,668,130 BUSD

738,281,460 BUSD

29

VeChain

29

VET

3.35%

1.88%

$704,025,325

$137,675,247

12,577,193,805 VET

64,315,576,989 VET

30

Dash

30

DASH

3.19%

6.1%

$670,124,500

$690,949,235

10,084,700 DASH

9,780,754 DASH

31

THETA

31

THETA

4.16%

4.46%

$626,874,490

$27,414,536

43,732,096 THETA

1,000,000,000 THETA

32

Ethereum Classic

32

ETC

2.11%

2.45%

$624,916,599

$574,778,870

106,981,358 ETC

116,313,299 ETC

33

Zcash

33

ZEC

2.78%

2.02%

$615,327,681

$699,123,385

11,758,688 ZEC

10,349,313 ZEC

34

Uniswap

34

UNI

5.46%

8.99%

$565,888,033

$364,422,723

135,868,011 UNI

210,980,481 UNI

35

Maker

35

MKR

5.13%

0.32%

$556,244,858

$50,053,787

90,269 MKR

1,003,154 MKR

36

Compound

36

COMP

5.41%

25%

$473,108,910

$177,725,289

1,520,286 COMP

4,047,038 COMP

37

OMG Network

37

OMG

3.84%

3.26%

$439,727,345

$102,092,648

32,561,141 OMG

140,245,398 OMG

38

UMA

38

UMA

5.22%

11.36%

$394,279,629

$27,626,929

3,879,014 UMA

55,359,617 UMA

39

yearn.finance

39

YFI

4.47%

0.43%

$395,618,387

$198,421,110

15,030 YFI

29,968 YFI

40

Ontology

40

ONT

5.76%

9.58%

$375,071,644

$160,743,145

332,389,369 ONT

775,584,099 ONT

41

FTX Token

41

FTT

6.32%

3.49%

$356,170,974

$5,354,420

1,418,345 FTT

94,346,958 FTT

42

Aave

42

AAVE

10.41%

4.4%

$356,328,410

$63,897,654

1,915,351 AAVE

10,681,050 AAVE

43

Synthetix Network Token

43

SNX

5.38%

3.72%

$353,887,123

$42,084,065

12,430,304 SNX

104,527,080 SNX

44

Dogecoin

44

DOGE

1.67%

0.57%

$333,615,077

$74,016,475

28,146,793,537 DOGE

126,866,277,573 DOGE

45

Celsius

45

CEL

0.13%

16.12%

$313,262,949

$2,704,991

2,062,560 CEL

238,863,520 CEL

46

Waves

46

WAVES

5%

1.67%

$312,604,146

$39,626,384

13,105,339 WAVES

103,385,242 WAVES

47

BitTorrent

47

BTT

2.47%

8.02%

$306,463,293

$77,594,426

250,661,282,604 BTT

990,000,000,000 BTT

48

Algorand

48

ALGO

5.47%

8.18%

$302,958,960

$94,325,503

339,838,835 ALGO

1,091,509,900 ALGO

49

Basic Attention Token

49

BAT

6.02%

6.23%

$296,853,216

$307,694,424

1,540,651,780 BAT

1,486,368,945 BAT

50

OKB

50

OKB

3.7%

8.79%

$273,424,609

$38,997,591

8,557,589 OKB

60,000,000 OKB

51

ABBC Coin

51

ABBC

19.97%

29.46%

$267,873,015

$39,486,382

103,177,983 ABBC

699,952,638 ABBC

52

Kusama

52

KSM

6.91%

14.51%

$266,648,781

$58,501,579

1,858,303 KSM

8,470,098 KSM

53

TrueUSD

53

TUSD

0%

0.02%

$266,201,714

$132,576,781

132,579,500 TUSD

266,207,174 TUSD

54

DigiByte

54

DGB

8.15%

11.1%

$261,338,646

$8,125,605

425,669,802 DGB

13,690,545,588 DGB

55

0x

55

ZRX

4%

6.15%

$259,895,168

$58,124,183

166,377,788 ZRX

743,937,911 ZRX

56

HUSD

56

HUSD

0%

0.04%

$254,111,775

$55,350,432

55,345,702 HUSD

254,090,062 HUSD

57

Ren

57

REN

3.62%

7.47%

$252,475,954

$50,342,107

176,370,187 REN

884,532,525 REN

58

Paxos Standard

58

PAX

0.1%

0.28%

$244,830,458

$368,286,606

368,469,367 PAX

244,951,954 PAX

59

Celo

59

CELO

4.01%

7.32%

$228,027,970

$1,823,176

995,010 CELO

124,447,717 CELO

60

HedgeTrade

60

HEDG

5.16%

19.19%

$213,987,335

$598,569

948,904 HEDG

339,231,468 HEDG

61

Ocean Protocol

61

OCEAN

16.45%

64.23%

$215,759,785

$60,827,928

112,495,368 OCEAN

399,026,847 OCEAN

62

Qtum

62

QTUM

4.74%

4.78%

$204,294,064

$384,851,514

183,378,661 QTUM

97,344,484 QTUM

63

ICON

63

ICX

6.64%

7.91%

$194,795,634

$15,216,355

44,654,986 ICX

571,660,989 ICX

64

Energy Web Token

64

EWT

2.09%

4.53%

$190,319,941

$524,138

82,791 EWT

30,062,138 EWT

65

Zilliqa

65

ZIL

4.34%

2.62%

$187,820,264

$27,452,114

1,544,552,827 ZIL

10,567,431,067 ZIL

66

Hedera Hashgraph

66

HBAR

1.2%

0.31%

$177,048,789

$22,708,605

745,186,863 HBAR

5,809,887,177 HBAR

67

Kyber Network

67

KNC

5.19%

7.24%

$170,126,378

$22,218,989

25,904,855 KNC

198,348,318 KNC

68

Quant

68

QNT

10.18%

17.08%

$162,931,112

$4,562,727

338,085 QNT

12,072,738 QNT

69

Loopring

69

LRC

9.6%

12.5%

$164,740,724

$52,271,558

363,427,270 LRC

1,145,389,078 LRC

70

NXM

70

NXM

5.73%

2.44%

$141,150,475

$11,553,415

447,530 NXM

5,467,564 NXM

71

Decred

71

DCR

3.96%

3.66%

$141,108,648

$5,849,805

504,878 DCR

12,178,635 DCR

72

Augur

72

REP

2.62%

5.08%

$136,591,975

$9,405,327

757,428 REP

11,000,000 REP

73

Lisk

73

LSK

3.65%

1.31%

$135,103,679

$3,363,492

3,143,188 LSK

126,254,600 LSK

74

Bitcoin Gold

74

BTG

3.78%

5.26%

$127,678,621

$5,878,241

806,330 BTG

17,513,924 BTG

75

NEAR Protocol

75

NEAR

6.8%

4.02%

$126,168,230

$11,461,776

15,886,682 NEAR

174,876,443 NEAR

76

Aragon

76

ANT

4.26%

6.73%

$123,478,322

$36,755,472

11,790,464 ANT

39,609,523 ANT

77

Terra

77

LUNA

0.97%

2.15%

$123,710,335

$6,136,367

19,175,291 LUNA

386,577,550 LUNA

78

Reserve Rights

78

RSR

13.09%

22.51%

$122,738,887

$139,497,992

10,626,673,606 RSR

9,349,999,000 RSR

79

Revain

79

REV

0.49%

1.02%

$121,805,547

$316,566

29,847,381 REV

11,484,410,729 REV

80

ZB Token

80

ZB

2.13%

1.03%

$120,381,161

$8,945,408

34,426,546 ZB

463,288,810 ZB

81

CyberVein

81

CVT

9.07%

11.49%

$118,793,834

$1,526,448

13,625,724 CVT

1,060,404,496 CVT

82

Siacoin

82

SC

2.22%

1.24%

$115,524,379

$4,829,015

1,879,547,234 SC

44,964,352,992 SC

83

Enjin Coin

83

ENJ

3.37%

6.98%

$111,341,388

$5,640,491

41,699,314 ENJ

823,130,411 ENJ

84

Elrond

84

EGLD

4.92%

10.35%

$110,877,473

$10,798,167

1,335,252 EGLD

13,710,605 EGLD

85

The Midas Touch Gold

85

TMTG

2.87%

12.16%

$110,717,932

$10,734,030

599,077,001 TMTG

6,179,278,756 TMTG

86

Ampleforth

86

AMPL

11.65%

1.14%

$107,119,464

$2,030,914

2,044,642 AMPL

107,843,533 AMPL

87

Band Protocol

87

BAND

8.35%

9.31%

$105,682,697

$82,949,172

16,085,538 BAND

20,494,033 BAND

88

Nano

88

NANO

8.76%

16.28%

$101,243,377

$7,246,786

9,537,630 NANO

133,248,297 NANO

89

Decentraland

89

MANA

6.49%

6.32%

$100,520,291

$37,037,999

546,830,661 MANA

1,484,086,034 MANA

90

Avalanche

90

AVAX

5.12%

3.28%

$98,432,405

$19,714,711

4,907,026 AVAX

24,500,000 AVAX

91

Blockstack

91

STX

5.23%

13.9%

$93,974,245

$807,547

5,605,296 STX

652,288,448 STX

92

Velas

92

VLX

1.02%

23.46%

$92,493,705

$2,941,733

66,956,482 VLX

2,105,239,780 VLX

93

Numeraire

93

NMR

1.51%

0.9%

$89,740,424

$4,411,236

174,495 NMR

3,549,850 NMR

94

Bitcoin Diamond

94

BCD

5.3%

10.83%

$88,085,935

$1,550,698

3,283,092 BCD

186,492,898 BCD

95

Nexo

95

NEXO

8.23%

4.57%

$88,418,824

$6,964,753

44,111,213 NEXO

560,000,011 NEXO

96

SushiSwap

96

SUSHI

4.87%

2.47%

$87,608,766

$57,221,038

91,993,344 SUSHI

140,847,206 SUSHI

97

MonaCoin

97

MONA

1.55%

3.5%

$86,547,197

$1,661,063

1,261,521 MONA

65,729,675 MONA

98

Orchid

98

OXT

4.03%

0.96%

$85,739,839

$5,295,276

22,701,939 OXT

367,584,352 OXT

99

Golem

99

GNT

2.36%

5.14%

$85,519,900

$5,721,925

66,283,276 GNT

990,670,000 GNT

100

Nervos Network

100

CKB

1.42%

1.83%

$85,020,183

$9,384,493

2,338,776,611 CKB

21,188,487,710 CKB

Showing 1 - 100 out of 3748

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.