Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $393.90B, a -1.75% decrease over the last day.

Show rows

100

#	Name	Price	24h	7d	Market Cap	Volume	Circulating Supply
1	Bitcoin 1 BTC	$13,237.79	1.11%	6.84%	$245,275,320,350	$38,995,087,201 2,945,740 BTC	18,528,418 BTC
2	Ethereum 2 ETH	$389.42	3.31%	2.09%	$44,079,429,585	$16,414,434,588 42,150,774 ETH	113,191,963 ETH
3	Tether 3 USDT	$1.00	0.07%	0.07%	$16,443,021,491	$57,193,453,599 57,188,372,217 USDT	16,441,560,603 USDT
4	XRP 4 XRP	$0.248331	1.6%	0.05%	$11,240,964,976	$2,481,640,036 9,993,283,023 XRP	45,266,091,298 XRP
5	Bitcoin Cash 5 BCH	$274.93	3.7%	6.67%	$5,101,835,719	$3,485,348,771 12,677,152 BCH	18,556,750 BCH
6	Chainlink 6 LINK	$11.50	4.52%	10.61%	$4,477,524,367	$1,485,467,162 129,224,010 LINK	389,509,556 LINK
7	Binance Coin 7 BNB	$30.55	2.52%	4.4%	$4,411,476,310	$676,619,035 22,148,646 BNB	144,406,561 BNB
8	Polkadot 8 DOT	$4.41	7.28%	10.23%	$3,759,585,991	$617,153,864 139,966,163 DOT	852,647,705 DOT
9	Litecoin 9 LTC	$56.53	2.22%	12.68%	$3,717,212,732	$3,826,701,167 67,695,795 LTC	65,758,903 LTC
10	Bitcoin SV 10 BSV	$171.92	2.34%	5.73%	$3,190,003,847	$1,093,400,376 6,359,939 BSV	18,555,170 BSV

11	Cardano 11 ADA	$0.097886	6.78%	6%	$3,045,463,574	$953,425,930 9,740,208,314 ADA	31,112,484,646 ADA
12	USD Coin 12 USDC	$1.00	0.01%	0%	$2,807,201,760	$573,070,055 572,951,555 USDC	2,806,621,284 USDC
13	EOS 13 EOS	$2.64	0.43%	2.68%	$2,476,836,164	$2,737,972,257 1,036,097,976 EOS	937,279,379 EOS
14	Monero 14 XMR	$129.22	5.95%	5.62%	$2,292,467,341	$1,668,753,695 12,914,377 XMR	17,741,256 XMR
15	TRON 15 TRX	$0.026953	0.01%	1.27%	$1,931,443,800	$1,034,461,418 38,380,174,863 TRX	71,659,657,369 TRX
16	Crypto.com Coin 16 CRO	$0.091268	6.37%	13.06%	$1,915,049,340	$63,915,065 700,299,108 CRO	20,982,648,402 CRO
17	Stellar 17 XLM	$0.080403	2.94%	2.93%	$1,677,129,025	$179,062,986 2,227,064,393 XLM	20,858,997,264 XLM
18	Wrapped Bitcoin 18 WBTC	$13,210.82	0.35%	6.78%	$1,544,285,025	$64,364,717 4,872 WBTC	116,895 WBTC
19	Tezos 19 XTZ	$2.04	3.73%	3.38%	$1,523,436,778	$201,986,692 99,191,246 XTZ	748,126,477 XTZ
20	UNUS SED LEO 20 LEO	$1.28	0.53%	4.95%	$1,278,036,535	$11,348,326 8,875,051 LEO	999,498,893 LEO
21	Neo 21 NEO	$16.28	5.39%	9.11%	$1,148,387,525	$454,393,406 27,910,770 NEO	70,538,831 NEO
22	Cosmos 22 ATOM	$4.97	4.56%	5.49%	$1,018,398,119	$329,106,165 66,246,356 ATOM	204,995,139 ATOM
23	Dai 23 DAI	$1.00	0.8%	0.86%	$947,452,261	$104,507,343 104,376,825 DAI	946,268,996 DAI
24	Huobi Token 24 HT	$4.25	1.91%	4.49%	$880,061,723	$120,993,634 28,464,386 HT	207,039,130 HT
25	NEM 25 XEM	$0.091432	7.67%	12.97%	$822,888,656	$26,734,642 292,398,947 XEM	8,999,999,999 XEM
26	Filecoin 26 FIL	$33.69	3.52%	12.74%	$779,815,053	$234,354,337 6,955,913 FIL	23,145,829 FIL
27	IOTA 27 MIOTA	$0.269847	2.58%	0.49%	$750,046,656	$18,556,018 68,765,074 MIOTA	2,779,530,283 MIOTA
28	Binance USD 28 BUSD	$1.00	0%	0.01%	$738,355,288	$630,731,197 630,668,130 BUSD	738,281,460 BUSD
29	VeChain 29 VET	$0.010946	3.35%	1.88%	$704,025,325	$137,675,247 12,577,193,805 VET	64,315,576,989 VET
30	Dash 30 DASH	$68.51	3.19%	6.1%	$670,124,500	$690,949,235 10,084,700 DASH	9,780,754 DASH
31	THETA 31 THETA	$0.626874	4.16%	4.46%	$626,874,490	$27,414,536 43,732,096 THETA	1,000,000,000 THETA
32	Ethereum Classic 32 ETC	$5.37	2.11%	2.45%	$624,916,599	$574,778,870 106,981,358 ETC	116,313,299 ETC
33	Zcash 33 ZEC	$59.46	2.78%	2.02%	$615,327,681	$699,123,385 11,758,688 ZEC	10,349,313 ZEC
34	Uniswap 34 UNI	$2.68	5.46%	8.99%	$565,888,033	$364,422,723 135,868,011 UNI	210,980,481 UNI
35	Maker 35 MKR	$554.50	5.13%	0.32%	$556,244,858	$50,053,787 90,269 MKR	1,003,154 MKR
36	Compound 36 COMP	$116.90	5.41%	25%	$473,108,910	$177,725,289 1,520,286 COMP	4,047,038 COMP
37	OMG Network 37 OMG	$3.14	3.84%	3.26%	$439,727,345	$102,092,648 32,561,141 OMG	140,245,398 OMG
38	UMA 38 UMA	$7.12	5.22%	11.36%	$394,279,629	$27,626,929 3,879,014 UMA	55,359,617 UMA
39	yearn.finance 39 YFI	$13,201.49	4.47%	0.43%	$395,618,387	$198,421,110 15,030 YFI	29,968 YFI
40	Ontology 40 ONT	$0.483599	5.76%	9.58%	$375,071,644	$160,743,145 332,389,369 ONT	775,584,099 ONT
41	FTX Token 41 FTT	$3.78	6.32%	3.49%	$356,170,974	$5,354,420 1,418,345 FTT	94,346,958 FTT
42	Aave 42 AAVE	$33.36	10.41%	4.4%	$356,328,410	$63,897,654 1,915,351 AAVE	10,681,050 AAVE
43	Synthetix Network Token 43 SNX	$3.39	5.38%	3.72%	$353,887,123	$42,084,065 12,430,304 SNX	104,527,080 SNX
44	Dogecoin 44 DOGE	$0.002630	1.67%	0.57%	$333,615,077	$74,016,475 28,146,793,537 DOGE	126,866,277,573 DOGE
45	Celsius 45 CEL	$1.31	0.13%	16.12%	$313,262,949	$2,704,991 2,062,560 CEL	238,863,520 CEL
46	Waves 46 WAVES	$3.02	5%	1.67%	$312,604,146	$39,626,384 13,105,339 WAVES	103,385,242 WAVES
47	BitTorrent 47 BTT	$0.000310	2.47%	8.02%	$306,463,293	$77,594,426 250,661,282,604 BTT	990,000,000,000 BTT
48	Algorand 48 ALGO	$0.277560	5.47%	8.18%	$302,958,960	$94,325,503 339,838,835 ALGO	1,091,509,900 ALGO
49	Basic Attention Token 49 BAT	$0.199717	6.02%	6.23%	$296,853,216	$307,694,424 1,540,651,780 BAT	1,486,368,945 BAT
50	OKB 50 OKB	$4.56	3.7%	8.79%	$273,424,609	$38,997,591 8,557,589 OKB	60,000,000 OKB
51	ABBC Coin 51 ABBC	$0.382702	19.97%	29.46%	$267,873,015	$39,486,382 103,177,983 ABBC	699,952,638 ABBC
52	Kusama 52 KSM	$31.48	6.91%	14.51%	$266,648,781	$58,501,579 1,858,303 KSM	8,470,098 KSM
53	TrueUSD 53 TUSD	$0.999979	0%	0.02%	$266,201,714	$132,576,781 132,579,500 TUSD	266,207,174 TUSD
54	DigiByte 54 DGB	$0.019089	8.15%	11.1%	$261,338,646	$8,125,605 425,669,802 DGB	13,690,545,588 DGB
55	0x 55 ZRX	$0.349351	4%	6.15%	$259,895,168	$58,124,183 166,377,788 ZRX	743,937,911 ZRX
56	HUSD 56 HUSD	$1.00	0%	0.04%	$254,111,775	$55,350,432 55,345,702 HUSD	254,090,062 HUSD
57	Ren 57 REN	$0.285434	3.62%	7.47%	$252,475,954	$50,342,107 176,370,187 REN	884,532,525 REN
58	Paxos Standard 58 PAX	$0.999504	0.1%	0.28%	$244,830,458	$368,286,606 368,469,367 PAX	244,951,954 PAX
59	Celo 59 CELO	$1.83	4.01%	7.32%	$228,027,970	$1,823,176 995,010 CELO	124,447,717 CELO
60	HedgeTrade 60 HEDG	$0.630800	5.16%	19.19%	$213,987,335	$598,569 948,904 HEDG	339,231,468 HEDG
61	Ocean Protocol 61 OCEAN	$0.540715	16.45%	64.23%	$215,759,785	$60,827,928 112,495,368 OCEAN	399,026,847 OCEAN
62	Qtum 62 QTUM	$2.10	4.74%	4.78%	$204,294,064	$384,851,514 183,378,661 QTUM	97,344,484 QTUM
63	ICON 63 ICX	$0.340754	6.64%	7.91%	$194,795,634	$15,216,355 44,654,986 ICX	571,660,989 ICX
64	Energy Web Token 64 EWT	$6.33	2.09%	4.53%	$190,319,941	$524,138 82,791 EWT	30,062,138 EWT
65	Zilliqa 65 ZIL	$0.017774	4.34%	2.62%	$187,820,264	$27,452,114 1,544,552,827 ZIL	10,567,431,067 ZIL
66	Hedera Hashgraph 66 HBAR	$0.030474	1.2%	0.31%	$177,048,789	$22,708,605 745,186,863 HBAR	5,809,887,177 HBAR
67	Kyber Network 67 KNC	$0.857715	5.19%	7.24%	$170,126,378	$22,218,989 25,904,855 KNC	198,348,318 KNC
68	Quant 68 QNT	$13.50	10.18%	17.08%	$162,931,112	$4,562,727 338,085 QNT	12,072,738 QNT
69	Loopring 69 LRC	$0.143829	9.6%	12.5%	$164,740,724	$52,271,558 363,427,270 LRC	1,145,389,078 LRC
70	NXM 70 NXM	$25.82	5.73%	2.44%	$141,150,475	$11,553,415 447,530 NXM	5,467,564 NXM
71	Decred 71 DCR	$11.59	3.96%	3.66%	$141,108,648	$5,849,805 504,878 DCR	12,178,635 DCR
72	Augur 72 REP	$12.42	2.62%	5.08%	$136,591,975	$9,405,327 757,428 REP	11,000,000 REP
73	Lisk 73 LSK	$1.07	3.65%	1.31%	$135,103,679	$3,363,492 3,143,188 LSK	126,254,600 LSK
74	Bitcoin Gold 74 BTG	$7.29	3.78%	5.26%	$127,678,621	$5,878,241 806,330 BTG	17,513,924 BTG
75	NEAR Protocol 75 NEAR	$0.721471	6.8%	4.02%	$126,168,230	$11,461,776 15,886,682 NEAR	174,876,443 NEAR
76	Aragon 76 ANT	$3.12	4.26%	6.73%	$123,478,322	$36,755,472 11,790,464 ANT	39,609,523 ANT
77	Terra 77 LUNA	$0.320014	0.97%	2.15%	$123,710,335	$6,136,367 19,175,291 LUNA	386,577,550 LUNA
78	Reserve Rights 78 RSR	$0.013127	13.09%	22.51%	$122,738,887	$139,497,992 10,626,673,606 RSR	9,349,999,000 RSR
79	Revain 79 REV	$0.010606	0.49%	1.02%	$121,805,547	$316,566 29,847,381 REV	11,484,410,729 REV
80	ZB Token 80 ZB	$0.259840	2.13%	1.03%	$120,381,161	$8,945,408 34,426,546 ZB	463,288,810 ZB
81	CyberVein 81 CVT	$0.112027	9.07%	11.49%	$118,793,834	$1,526,448 13,625,724 CVT	1,060,404,496 CVT
82	Siacoin 82 SC	$0.002569	2.22%	1.24%	$115,524,379	$4,829,015 1,879,547,234 SC	44,964,352,992 SC
83	Enjin Coin 83 ENJ	$0.135266	3.37%	6.98%	$111,341,388	$5,640,491 41,699,314 ENJ	823,130,411 ENJ
84	Elrond 84 EGLD	$8.09	4.92%	10.35%	$110,877,473	$10,798,167 1,335,252 EGLD	13,710,605 EGLD
85	The Midas Touch Gold 85 TMTG	$0.017918	2.87%	12.16%	$110,717,932	$10,734,030 599,077,001 TMTG	6,179,278,756 TMTG
86	Ampleforth 86 AMPL	$0.993286	11.65%	1.14%	$107,119,464	$2,030,914 2,044,642 AMPL	107,843,533 AMPL
87	Band Protocol 87 BAND	$5.16	8.35%	9.31%	$105,682,697	$82,949,172 16,085,538 BAND	20,494,033 BAND
88	Nano 88 NANO	$0.759810	8.76%	16.28%	$101,243,377	$7,246,786 9,537,630 NANO	133,248,297 NANO
89	Decentraland 89 MANA	$0.067732	6.49%	6.32%	$100,520,291	$37,037,999 546,830,661 MANA	1,484,086,034 MANA
90	Avalanche 90 AVAX	$4.02	5.12%	3.28%	$98,432,405	$19,714,711 4,907,026 AVAX	24,500,000 AVAX
91	Blockstack 91 STX	$0.144069	5.23%	13.9%	$93,974,245	$807,547 5,605,296 STX	652,288,448 STX
92	Velas 92 VLX	$0.043935	1.02%	23.46%	$92,493,705	$2,941,733 66,956,482 VLX	2,105,239,780 VLX
93	Numeraire 93 NMR	$25.28	1.51%	0.9%	$89,740,424	$4,411,236 174,495 NMR	3,549,850 NMR
94	Bitcoin Diamond 94 BCD	$0.472329	5.3%	10.83%	$88,085,935	$1,550,698 3,283,092 BCD	186,492,898 BCD
95	Nexo 95 NEXO	$0.157891	8.23%	4.57%	$88,418,824	$6,964,753 44,111,213 NEXO	560,000,011 NEXO
96	SushiSwap 96 SUSHI	$0.622013	4.87%	2.47%	$87,608,766	$57,221,038 91,993,344 SUSHI	140,847,206 SUSHI
97	MonaCoin 97 MONA	$1.32	1.55%	3.5%	$86,547,197	$1,661,063 1,261,521 MONA	65,729,675 MONA
98	Orchid 98 OXT	$0.233252	4.03%	0.96%	$85,739,839	$5,295,276 22,701,939 OXT	367,584,352 OXT
99	Golem 99 GNT	$0.086325	2.36%	5.14%	$85,519,900	$5,721,925 66,283,276 GNT	990,670,000 GNT
100	Nervos Network 100 CKB	$0.004013	1.42%	1.83%	$85,020,183	$9,384,493 2,338,776,611 CKB	21,188,487,710 CKB

Showing 1 - 100 out of 3748

Show rows

100

Find out how we work by clicking here.

Today’s Cryptocurrency Prices, Charts and Data

Welcome to CoinMarketCap.com! This site was founded in May 2013 by Brandon Chez to provide up-to-date cryptocurrency prices, charts and data about the emerging cryptocurrency markets. Since then, the world of blockchain and cryptocurrency has grown exponentially and we are very proud to have grown with it. We take our data very seriously and we do not change our data to fit any narrative: we stand for accurately, timely and unbiased information.

All Your Crypto Market Data Needs in One Place

Here at CoinMarketCap, we work very hard to ensure that all the relevant and up-to-date information about cryptocurrencies, coins and tokens can be located in one easily discoverable place. From the very first day, the goal was for the site to be the number one location online for crypto market data, and we work hard to empower our users with our unbiased and accurate information.

We Provide Live and Historic Crypto Charts for Free

Each of our coin data pages has a graph that shows both the current and historic price information for the coin or token. Normally, the graph starts at the launch of the asset, but it is possible to select specific to and from dates to customize the chart to your own needs. These charts and their information are free to visitors of our website.

How Do We Calculate Our Cryptocurrency Prices?

We receive updated cryptocurrency prices directly from many exchanges based on their pairs. We then convert the number to USD. A full explanation can be found here.

Related Links
New to crypto? Learn how to buy bitcoin today.
Ready to learn more? Visit our crypto glossary and Learning hub.
Want to look up a transaction? Visit our blockchain explorer.

How Do We Calculate Our Crypto Valuations?

We calculate our valuations based on the total circulating supply of an asset multiplied by the currency reference price. The topic is explained in more detail here.

How Do We Calculate the Cryptocurrency Market Cap?

We calculate the total cryptocurrency market capitalization as the sum of all cryptocurrencies listed on the site.

Does CoinMarketCap.com List All Cryptocurrencies?

No, we do not list all cryptocurrencies at CoinMarketCap. As a company and team, we are very aware that not all coins and projects have good intentions. While we cannot guarantee to exclude them all, we have a vetting process that each coin goes through before it is listed on the site. If we suspect that a coin or project is a scam, it does not get listed.

How Big Is the Global Coin Market?

At the time of writing, we estimate that there are around 8,000 coins, tokens and projects in the global coin market. As mentioned above, we have a due diligence process that we apply to new coins before they are listed. This process controls how many of the cryptocurrencies from the global market are represented on our site.

What Is an Altcoin?

The very first cryptocurrency was Bitcoin. Since it is open source, it is possible for other people to use the majority of the code, make a few changes and then launch their own separate currency. Many people have done exactly this. Some of these coins are very similar to Bitcoin, with just one or two amended features (such as Litecoin), while others are very different, with varying models of security, issuance and governance. However, they all share the same moniker — every coin issued after Bitcoin is considered to be an altcoin.

What Is an ICO?

ICO stands for initial coin offering. Many of the smaller projects in the crypto space — and a few of the largest ones — raised money from private investors around the world in the crypto equivalent of a crowdfunding campaign. Investors would send funds — usually in the form of Bitcoin — to the project and receive coin or tokens in return.
Most ICOs happened in 2017 and early 2018 and used Ethereum as a platform of operation via the ERC-20 standard. In 2018, the United States Securities and Exchange Commission (SEC) clarified their rules relating to fundraising for assets, which made it much harder for new cryptocurrency projects to issue their own tokens in this way. Since the appearance of the SEC guidance and the organization’s heightened interest in regulating ICOs for U.S. citizens, the number of ICOs has been reduced substantially.

What Is a Stablecoin?

Price volatility has long been one of the features of the cryptocurrency market. When asset prices move quickly in either direction and the market itself is relatively thin, it can sometimes be difficult to conduct transactions as might be needed. To overcome this problem, a new type of cryptocurrency tied in value to existing currencies — ranging from the U.S. dollar, other fiats or even other cryptocurrencies — arose. These new cryptocurrency are known as stablecoins, and they can be used for a multitude of purposes due to their stability.

Which Is the Best Cryptocurrency to Invest in?

CoinMarketCap does not offer financial or investment advice about which cryptocurrency, token or asset does or does not make a good investment, nor do we offer advice about the timing of purchases or sales. We are strictly a data company.
Please remember that the prices, yields and values of financial assets change. This means that any capital you may invest is at risk. We recommend seeking the advice of a professional investment advisor for guidance related to your personal circumstances.

If You Are Investing in Cryptocurrency — CoinMarketCap.com Is for You

The data at CoinMarketCap updates throughout the day, which means that it is possible to check in on the value of your investments and assets at any time and from anywhere in the world. We look forward to seeing you regularly!

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.