×
×
Cryptocurrencies:  7,533Markets:  31,854Market Cap:  $391,837,070,96924h Vol:  $114,410,695,976BTC Dominance:  62.1%
Market Cap:  $391,837,070,96924h Vol:  $114,410,695,976BTC Dominance:  62.1%Cryptocurrencies:  7,533Markets:  31,854

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $391.84B, a -2.65% decrease over the last day.

Read more

The total crypto market volume over the last 24 hours is $114.41B, which makes a 11.30% increase. The total volume in DeFi is currently $3.91B, 3.42% of the total crypto market 24-hour volume. The volume of all stable coins is now $61.87B, which is 54.08% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,114.74.

Bitcoin’s dominance is currently 62.06%, an increase of 0.21% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

1.94%

5.12%

$242,996,060,405

$40,611,226,132

3,096,610 BTC

18,528,475 BTC

1-price-graph

2

Ethereum

2

ETH

3.98%

0.25%

$43,784,859,324

$17,050,147,919

44,078,237 ETH

113,193,117 ETH

1027-price-graph

3

Tether

3

USDT

0.04%

0.09%

$16,446,682,809

$59,643,293,970

59,624,718,475 USDT

16,441,560,603 USDT

825-price-graph

4

XRP

4

XRP

2.34%

2.62%

$11,129,893,695

$2,546,710,009

10,357,655,783 XRP

45,266,091,298 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

3.66%

6.19%

$5,092,609,750

$3,681,689,298

13,415,610 BCH

18,556,825 BCH

1831-price-graph

6

Chainlink

6

LINK

5.97%

6.72%

$4,441,507,699

$1,542,455,488

135,269,641 LINK

389,509,556 LINK

1975-price-graph

7

Binance Coin

7

BNB

5.33%

1.99%

$4,379,254,775

$656,437,681

21,646,128 BNB

144,406,561 BNB

1839-price-graph

8

Polkadot

8

DOT

8.21%

7.28%

$3,730,261,817

$653,661,418

149,411,204 DOT

852,647,705 DOT

6636-price-graph

9

Litecoin

9

LTC

2.38%

7.83%

$3,688,906,883

$3,972,874,320

70,821,412 LTC

65,759,340 LTC

2-price-graph

10

Bitcoin SV

10

BSV

2.28%

3.78%

$3,172,993,486

$1,103,306,136

6,451,979 BSV

18,555,220 BSV

3602-price-graph

11

Cardano

11

ADA

7.28%

8.52%

$3,007,830,328

$961,766,598

9,948,349,896 ADA

31,112,484,646 ADA

12

USD Coin

12

USDC

0.02%

0.01%

$2,802,396,844

$467,492,357

467,337,949 USDC

2,801,471,243 USDC

13

EOS

13

EOS

0.44%

0.49%

$2,474,456,420

$2,825,603,832

1,070,290,995 EOS

937,282,288 EOS

14

Monero

14

XMR

6.11%

3.28%

$2,269,332,327

$1,413,202,968

11,048,234 XMR

17,741,340 XMR

15

TRON

15

TRX

0.31%

0.09%

$1,923,320,442

$1,025,669,230

38,214,695,787 TRX

71,659,657,369 TRX

16

Crypto.com Coin

16

CRO

8.85%

14.34%

$1,876,565,935

$63,885,598

714,330,901 CRO

20,982,648,402 CRO

17

Stellar

17

XLM

3.74%

5.63%

$1,656,476,155

$180,595,140

2,274,124,810 XLM

20,858,997,262 XLM

18

Wrapped Bitcoin

18

WBTC

1.8%

4.88%

$1,530,363,083

$63,608,211

4,859 WBTC

116,895 WBTC

19

Tezos

19

XTZ

4.83%

6.16%

$1,506,453,235

$201,614,960

100,124,907 XTZ

748,126,477 XTZ

20

UNUS SED LEO

20

LEO

0.42%

4.66%

$1,278,709,872

$10,467,639

8,181,991 LEO

999,498,893 LEO

21

Neo

21

NEO

7.07%

11.2%

$1,133,500,685

$463,343,885

28,834,333 NEO

70,538,831 NEO

22

Cosmos

22

ATOM

7.41%

10.98%

$991,137,435

$334,848,723

69,257,405 ATOM

204,998,859 ATOM

23

Dai

23

DAI

0.83%

0.84%

$946,662,832

$105,927,060

105,769,774 DAI

945,257,180 DAI

24

Huobi Token

24

HT

2.41%

5.25%

$874,509,163

$121,077,254

28,664,913 HT

207,039,130 HT

25

NEM

25

XEM

6.8%

13.15%

$836,366,010

$28,060,738

301,957,086 XEM

8,999,999,999 XEM

26

Filecoin

26

FIL

0.14%

22.83%

$803,034,490

$239,658,132

6,923,626 FIL

23,199,340 FIL

27

Binance USD

27

BUSD

0.01%

0.02%

$738,355,288

$674,875,366

674,807,885 BUSD

738,281,460 BUSD

28

IOTA

28

MIOTA

6.07%

3.43%

$735,556,105

$15,607,942

58,979,522 MIOTA

2,779,530,283 MIOTA

29

VeChain

29

VET

7.14%

5.39%

$690,835,028

$87,694,147

8,164,177,342 VET

64,315,576,989 VET

30

Dash

30

DASH

4.24%

8.44%

$662,657,460

$724,269,389

10,690,265 DASH

9,780,869 DASH

31

THETA

31

THETA

5.21%

1.58%

$618,442,413

$27,779,608

44,918,666 THETA

1,000,000,000 THETA

32

Ethereum Classic

32

ETC

3.18%

1.08%

$614,493,102

$589,812,679

111,641,706 ETC

116,313,299 ETC

33

Zcash

33

ZEC

3.42%

5.43%

$607,848,822

$730,515,386

12,438,608 ZEC

10,349,944 ZEC

34

Uniswap

34

UNI

6.98%

11.85%

$560,615,000

$392,700,756

147,797,671 UNI

210,994,224 UNI

35

Maker

35

MKR

8.25%

2.45%

$545,752,086

$50,487,351

92,801 MKR

1,003,154 MKR

36

Compound

36

COMP

5.98%

20.93%

$466,175,677

$184,090,349

1,598,220 COMP

4,047,204 COMP

37

Safe Haven

37

SHA

6495.53%

6265.52%

$457,443,753

$13,736,667

90,263,415 SHA

3,005,855,396 SHA

38

OMG Network

38

OMG

5.75%

6.85%

$432,465,917

$104,417,428

33,861,775 OMG

140,245,398 OMG

39

UMA

39

UMA

5.73%

12.15%

$394,051,487

$27,871,419

3,915,608 UMA

55,359,617 UMA

40

yearn.finance

40

YFI

7.42%

3.71%

$387,505,319

$203,158,059

15,711 YFI

29,968 YFI

41

Synthetix Network Token

41

SNX

2.05%

2.96%

$383,375,146

$52,541,351

14,325,776 SNX

104,529,983 SNX

42

Ontology

42

ONT

6.37%

11.97%

$372,132,405

$166,959,133

347,969,828 ONT

775,584,099 ONT

43

FTX Token

43

FTT

7.48%

1.62%

$352,434,579

$5,847,867

1,565,478 FTT

94,346,958 FTT

44

Aave

44

AAVE

14.24%

5.58%

$351,576,281

$63,607,699

1,932,431 AAVE

10,681,050 AAVE

45

Dogecoin

45

DOGE

3.77%

1.51%

$327,856,545

$77,117,524

29,841,140,433 DOGE

126,866,277,573 DOGE

46

Celsius

46

CEL

0.07%

16.61%

$312,734,745

$2,678,867

2,046,090 CEL

238,863,520 CEL

47

Waves

47

WAVES

5.84%

3.77%

$311,117,673

$40,111,994

13,329,412 WAVES

103,385,926 WAVES

48

BitTorrent

48

BTT

3.12%

9.12%

$304,054,336

$77,802,285

253,321,747,796 BTT

989,991,179,354 BTT

49

Algorand

49

ALGO

6.35%

10.88%

$303,509,824

$96,283,323

346,262,930 ALGO

1,091,509,900 ALGO

50

Basic Attention Token

50

BAT

6.26%

6.89%

$295,406,955

$303,217,770

1,525,669,823 BAT

1,486,368,945 BAT

51

OKB

51

OKB

3.06%

8.29%

$273,528,810

$40,847,439

8,960,103 OKB

60,000,000 OKB

52

ABBC Coin

52

ABBC

18.5%

28.36%

$269,549,341

$39,299,039

102,049,811 ABBC

699,952,477 ABBC

53

Kusama

53

KSM

9.31%

12.02%

$267,109,393

$61,599,755

1,953,342 KSM

8,470,098 KSM

54

TrueUSD

54

TUSD

0%

0%

$266,139,727

$132,436,583

132,443,656 TUSD

266,153,939 TUSD

55

DigiByte

55

DGB

6.92%

12.55%

$259,378,016

$8,413,307

444,081,914 DGB

13,690,822,030 DGB

56

0x

56

ZRX

7.13%

9.57%

$255,125,595

$56,032,410

163,388,679 ZRX

743,937,911 ZRX

57

HUSD

57

HUSD

0.02%

0%

$253,016,248

$60,918,648

60,906,231 HUSD

252,964,676 HUSD

58

Ren

58

REN

7.64%

11.38%

$246,341,012

$51,413,382

184,609,163 REN

884,532,525 REN

59

Paxos Standard

59

PAX

0.44%

0.55%

$245,802,330

$385,521,231

384,187,485 PAX

244,951,954 PAX

60

Celo

60

CELO

5.56%

8.41%

$225,867,703

$2,127,880

1,172,411 CELO

124,447,717 CELO

61

HedgeTrade

61

HEDG

4.44%

11.12%

$213,896,316

$606,127

961,295 HEDG

339,231,468 HEDG

62

Ocean Protocol

62

OCEAN

17.29%

59.41%

$214,774,269

$64,577,070

119,977,058 OCEAN

399,026,847 OCEAN

63

Qtum

63

QTUM

5.45%

7.17%

$202,268,975

$398,502,752

191,784,902 QTUM

97,344,712 QTUM

64

ICON

64

ICX

7%

8.4%

$194,952,838

$15,742,660

46,163,199 ICX

571,672,546 ICX

65

Energy Web Token

65

EWT

2.41%

7.83%

$190,810,101

$584,236

92,046 EWT

30,062,138 EWT

66

Zilliqa

66

ZIL

4.82%

4.33%

$187,886,129

$28,456,950

1,600,563,155 ZIL

10,567,668,684 ZIL

67

Hedera Hashgraph

67

HBAR

3.68%

1.97%

$174,208,559

$24,296,161

810,281,373 HBAR

5,809,887,145 HBAR

68

Kyber Network

68

KNC

4.73%

7.21%

$170,687,416

$23,396,767

27,188,350 KNC

198,348,318 KNC

69

Loopring

69

LRC

7.85%

15.66%

$161,814,097

$54,613,661

386,578,747 LRC

1,145,389,078 LRC

70

Quant

70

QNT

13.51%

10.88%

$155,448,076

$4,553,034

353,607 QNT

12,072,738 QNT

71

Decred

71

DCR

5.37%

4.57%

$141,060,469

$5,435,727

469,314 DCR

12,178,981 DCR

72

NXM

72

NXM

6.33%

4.51%

$140,079,298

$11,556,112

450,400 NXM

5,459,602 NXM

73

Augur

73

REP

3.02%

5.17%

$136,166,504

$7,485,043

604,668 REP

11,000,000 REP

74

Lisk

74

LSK

3.1%

2.03%

$133,957,058

$3,446,991

3,248,809 LSK

126,255,320 LSK

75

Bitcoin Gold

75

BTG

5.49%

7.83%

$126,297,233

$5,893,397

817,251 BTG

17,513,924 BTG

76

NEAR Protocol

76

NEAR

8.42%

0.67%

$125,259,095

$11,853,133

16,548,369 NEAR

174,876,443 NEAR

77

Reserve Rights

77

RSR

13.82%

11.27%

$123,521,072

$143,149,455

10,835,780,769 RSR

9,349,999,000 RSR

78

Aragon

78

ANT

8.42%

4.42%

$123,290,594

$34,851,296

11,196,663 ANT

39,609,523 ANT

79

CyberVein

79

CVT

4.33%

7.96%

$122,723,498

$1,560,022

13,479,521 CVT

1,060,404,496 CVT

80

Revain

80

REV

0.23%

1.26%

$122,111,386

$327,860

30,834,824 REV

11,484,410,729 REV

81

Terra

81

LUNA

0.24%

0.31%

$121,064,127

$6,959,524

22,222,925 LUNA

386,578,003 LUNA

82

ZB Token

82

ZB

2.11%

1.26%

$120,412,193

$9,092,645

34,984,169 ZB

463,288,810 ZB

83

Siacoin

83

SC

2.36%

3.12%

$115,456,006

$4,834,775

1,882,925,032 SC

44,964,862,992 SC

84

The Midas Touch Gold

84

TMTG

0.94%

11.73%

$112,262,588

$5,569,482

306,607,681 TMTG

6,180,210,115 TMTG

85

Enjin Coin

85

ENJ

3.35%

7.71%

$111,092,557

$5,863,598

43,445,808 ENJ

823,130,411 ENJ

86

Elrond

86

EGLD

6.52%

8.57%

$109,679,608

$10,727,652

1,341,020 EGLD

13,710,605 EGLD

87

Ampleforth

87

AMPL

13.59%

0.96%

$107,181,644

$2,064,256

2,077,004 AMPL

107,843,533 AMPL

88

Band Protocol

88

BAND

8.46%

11.69%

$106,140,668

$83,045,424

16,034,717 BAND

20,494,033 BAND

89

Nano

89

NANO

7.56%

17.29%

$101,470,321

$7,367,846

9,675,272 NANO

133,248,297 NANO

90

Decentraland

90

MANA

7.48%

8.73%

$99,467,963

$33,497,611

499,792,451 MANA

1,484,086,034 MANA

91

Avalanche

91

AVAX

5.42%

3.24%

$99,314,772

$20,479,330

5,052,054 AVAX

24,500,000 AVAX

92

Blockstack

92

STX

7.05%

14.53%

$93,119,775

$823,343

5,767,377 STX

652,288,448 STX

93

Velas

93

VLX

0.58%

22.9%

$91,526,065

$2,871,578

66,051,885 VLX

2,105,277,491 VLX

94

Nexo

94

NEXO

6.41%

6.75%

$88,372,549

$7,869,986

49,870,601 NEXO

560,000,011 NEXO

95

Numeraire

95

NMR

3.5%

6.26%

$88,157,495

$4,550,263

183,226 NMR

3,549,850 NMR

96

SushiSwap

96

SUSHI

8.14%

4.1%

$87,753,994

$59,012,513

94,730,977 SUSHI

140,868,794 SUSHI

97

Bitcoin Diamond

97

BCD

6.82%

11.65%

$87,563,947

$1,610,996

3,431,085 BCD

186,492,898 BCD

98

MonaCoin

98

MONA

2.55%

2.46%

$85,892,461

$1,731,624

1,325,135 MONA

65,729,675 MONA

99

Orchid

99

OXT

5.47%

3.77%

$84,625,362

$5,137,846

22,317,088 OXT

367,584,352 OXT

100

Nervos Network

100

CKB

1.17%

2.85%

$84,566,825

$9,648,604

2,417,593,939 CKB

21,189,412,716 CKB

Showing 1 - 100 out of 3748

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.