Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$57,263,033,859 $3286.72 $4,410,329,914 17,422,537 -4.25% sparkline
2 XRP XRP
XRP
$11,989,331,228 $0.292945 $309,072,301 40,926,963,305 * -3.82% sparkline
3 Ethereum ETH
Ethereum
$8,937,505,431 $86.11 $1,737,231,565 103,793,328 -5.06% sparkline
4 Stellar XLM
Stellar
$1,966,973,842 $0.102616 $66,966,772 19,168,380,690 * -7.93% sparkline
5 Tether USDT
Tether
$1,862,057,887 $1.00 $2,738,370,790 1,856,421,736 * -0.13% sparkline
6 EOS EOS
EOS
$1,660,614,819 $1.83 $600,052,754 906,245,118 * -6.78% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$1,462,404,602 $83.52 $100,060,397 17,510,050 -14.35% sparkline
8 Litecoin LTC
Litecoin
$1,384,671,942 $23.25 $313,309,894 59,567,392 -3.85% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,324,203,902 $75.63 $71,377,893 17,509,861 -11.21% sparkline
10 TRON TRX
TRON
$861,237,454 $0.012958 $49,902,149 66,461,431,372 -3.53% sparkline
11 Cardano ADA
Cardano
$744,021,082 $0.028697 $10,316,651 25,927,070,538 * -6.12% sparkline
12 Monero XMR
Monero
$697,990,041 $41.93 $11,625,273 16,644,674 -2.51% sparkline
13 Binance Coin BNB
Binance Coin
$608,820,616 $4.65 $15,244,388 130,799,315 * -4.23% sparkline
14 IOTA MIOTA
IOTA
$599,559,799 $0.215705 $6,068,863 2,779,530,283 * -4.93% sparkline
15 NEM XEM
NEM
$569,308,701 $0.063257 $9,031,180 8,999,999,999 * -7.58% sparkline
16 Dash DASH
Dash
$515,583,842 $60.62 $108,894,689 8,504,860 -6.11% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$396,483,572 $3.71 $101,618,458 106,757,750 -4.45% sparkline
18 NEO NEO
NEO
$365,862,574 $5.63 $110,465,935 65,000,000 * -5.54% sparkline
19 Zcash ZEC
Zcash
$276,113,134 $50.67 $112,404,823 5,448,894 -5.84% sparkline
20 Maker MKR
Maker
$251,611,875 $345.51 $369,292 728,228 * -2.67% sparkline
21 Dogecoin DOGE
Dogecoin
$243,254,830 $0.002072 $17,310,711 117,403,781,676 -1.53% sparkline
22 Waves WAVES
Waves
$242,606,131 $2.43 $44,805,411 100,000,000 * 9.21% sparkline
23 Tezos XTZ
Tezos
$227,749,460 $0.374903 $1,749,113 607,489,041 * -4.86% sparkline
24 TrueUSD TUSD
TrueUSD
$214,925,060 $1.02 $34,572,166 211,556,400 * 0.26% sparkline
25 USD Coin USDC
USD Coin
$196,746,387 $1.02 $11,420,334 193,035,475 * 0.89% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$194,087,892 $11.16 $3,648,884 17,394,699 -4.36% sparkline
27 VeChain VET
VeChain
$191,913,007 $0.003461 $4,937,093 55,454,734,800 * -6.11% sparkline
28 0x ZRX
0x
$161,982,075 $0.293516 $7,109,356 551,868,458 * -2.83% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$160,379,793 $0.131734 $3,750,398 1,217,448,540 * -3.70% sparkline
30 OmiseGO OMG
OmiseGO
$159,129,469 $1.13 $33,613,710 140,245,398 * -9.59% sparkline
31 Paxos Standard Token PAX
Paxos Standar...
$157,462,545 $1.01 $56,145,261 156,144,292 * 0.48% sparkline
32 Qtum QTUM
Qtum
$154,255,977 $1.73 $118,945,860 89,107,004 * -7.95% sparkline
33 Decred DCR
Decred
$148,934,278 $16.59 $1,778,803 8,979,476 11.62% sparkline
34 Ontology ONT
Ontology
$143,322,288 $0.492320 $6,469,546 291,115,881 * -7.19% sparkline
35 Lisk LSK
Lisk
$126,582,538 $1.12 $2,598,611 113,006,749 * -5.91% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$115,514,921 $0.751283 $3,367,498 153,756,875 5.04% sparkline
37 Nano NANO
Nano
$104,382,008 $0.783365 $644,038 133,248,289 * -4.99% sparkline
38 Zilliqa ZIL
Zilliqa
$104,053,434 $0.012911 $3,993,694 8,059,146,454 * -6.59% sparkline
39 BitShares BTS
BitShares
$96,988,334 $0.036207 $2,361,766 2,678,700,000 * -4.40% sparkline
40 Bytecoin BCN
Bytecoin
$96,350,212 $0.000523 $162,156 184,066,828,814 -7.39% sparkline
41 ICON ICX
ICON
$91,137,071 $0.192513 $3,834,252 473,406,688 * -5.89% sparkline
42 DigiByte DGB
DigiByte
$88,688,739 $0.007934 $1,003,761 11,178,676,347 -5.66% sparkline
43 Gemini Dollar GUSD
Gemini Dollar
$87,978,410 $0.995644 $18,102,022 88,363,290 * -0.82% sparkline
44 Aurora AOA
Aurora
$86,855,595 $0.013276 $331,700 6,542,330,148 * -7.36% sparkline
45 Siacoin SC
Siacoin
$85,592,994 $0.002228 $567,417 38,424,112,097 -6.84% sparkline
46 Verge XVG
Verge
$84,626,060 $0.005578 $860,323 15,172,086,051 -3.50% sparkline
47 Aeternity AE
Aeternity
$79,970,780 $0.343192 $4,125,812 233,020,472 * -11.73% sparkline
48 Pundi X NPXS
Pundi X
$75,056,581 $0.000486 $986,874 154,456,842,351 * -6.70% sparkline
50 Factom FCT
Factom
$70,614,863 $8.07 $2,380,273 8,745,102 * -0.77% sparkline
51 Bytom BTM
Bytom
$70,553,141 $0.070377 $1,687,057 1,002,499,275 -4.65% sparkline
52 Steem STEEM
Steem
$69,880,658 $0.230875 $232,261 302,677,426 * -5.16% sparkline
53 Augur REP
Augur
$68,600,187 $6.24 $1,408,541 11,000,000 * -4.78% sparkline
54 QASH QASH
QASH
$68,096,971 $0.194563 $599,398 350,000,000 * -1.77% sparkline
55 Populous PPT
Populous
$60,142,686 $1.13 $1,065,726 53,252,246 * -4.01% sparkline
56 Komodo KMD
Komodo
$59,786,340 $0.538642 $280,256 110,994,581 -8.72% sparkline
57 MaidSafeCoin MAID
MaidSafeCoin
$58,988,172 $0.130346 $225,304 452,552,412 * -5.39% sparkline
58 Stratis STRAT
Stratis
$57,510,543 $0.580143 $1,007,265 99,131,631 * -10.88% sparkline
59 Golem GNT
Golem
$57,498,916 $0.059905 $1,028,563 959,842,000 * -7.91% sparkline
60 Holo HOT
Holo
$57,389,511 $0.000431 $962,594 133,214,575,156 * -4.53% sparkline
61 Revain R
Revain
$56,400,236 $0.116421 $2,047,406 484,450,000 * 8.56% sparkline
62 Dai DAI
Dai
$55,256,661 $1.02 $3,734,471 54,308,813 * 0.61% sparkline
63 Electroneum ETN
Electroneum
$53,706,618 $0.006293 $270,653 8,533,950,836 -6.17% sparkline
64 Cryptonex CNX
Cryptonex
$53,422,018 $0.960949 $5,088,706 55,592,983 -4.84% sparkline
65 Huobi Token HT
Huobi Token
$52,952,313 $1.06 $4,432,511 50,000,200 * -2.79% sparkline
66 Bitcoin Private BTCP
Bitcoin Private
$50,007,443 $2.44 $55,253 20,524,490 2.49% sparkline
67 Decentraland MANA
Decentraland
$48,227,600 $0.045925 $2,995,739 1,050,141,509 * -11.28% sparkline
68 Status SNT
Status
$47,977,712 $0.013825 $1,689,421 3,470,483,788 * -5.28% sparkline
69 Ardor ARDR
Ardor
$47,421,481 $0.047469 $124,795 998,999,495 * -4.55% sparkline
70 IOST IOST
IOST
$45,688,446 $0.003806 $2,249,153 12,003,807,131 * -4.03% sparkline
71 KuCoin Shares KCS
KuCoin Shares
$43,135,263 $0.478546 $82,697 90,138,154 * -3.63% sparkline
72 DEX DEX
DEX
$42,744,202 $0.223158 $1,074,563 191,542,291 * -50.22% sparkline
73 Insight Chain INB
Insight Chain
$42,731,842 $0.257551 $2,365,127 165,915,913 * -2.81% sparkline
74 TenX PAY
TenX
$42,486,710 $0.371557 $1,063,473 114,347,861 * 2.82% sparkline
75 Waltonchain WTC
Waltonchain
$37,068,517 $0.918225 $3,877,157 40,369,759 * -2.51% sparkline
76 Polymath POLY
Polymath
$36,930,982 $0.128728 $2,104,427 286,892,107 * -4.23% sparkline
77 Linkey LKY
Linkey
$36,508,792 $0.730176 $74,138 50,000,000 * -0.24% sparkline
78 WAX WAX
WAX
$36,440,583 $0.038939 $2,009,039 935,838,056 * -15.18% sparkline
79 MobileGo MGO
MobileGo
$36,260,499 $0.362610 $7,493,917 99,998,615 * -18.94% sparkline
80 Elastos ELA
Elastos
$35,917,973 $2.51 $701,679 14,292,181 -3.58% sparkline
81 ODEM ODE
ODEM
$35,891,039 $0.164636 $634,767 218,002,386 * -8.00% sparkline
82 Nexo NEXO
Nexo
$35,721,796 $0.063789 $1,581,914 560,000,011 * -10.24% sparkline
83 Metaverse ETP ETP
Metaverse ETP
$34,527,410 $0.636749 $2,141,508 54,224,484 3.43% sparkline
84 STASIS EURS EURS
STASIS EURS
$34,112,855 $1.12 $388,934 30,379,207 * 0.32% sparkline
85 Dentacoin DCN
Dentacoin
$32,976,112 $0.000101 $36,614 326,822,211,298 * -12.36% sparkline
86 QuarkChain QKC
QuarkChain
$32,738,237 $0.040839 $3,720,711 801,649,919 * -5.08% sparkline
87 Ark ARK
Ark
$32,564,075 $0.304295 $412,817 107,014,730 * -3.13% sparkline
88 Mithril MITH
Mithril
$32,441,066 $0.067751 $14,960,081 478,826,301 * -5.45% sparkline
89 Wanchain WAN
Wanchain
$31,257,487 $0.294458 $1,284,628 106,152,493 * -9.43% sparkline
90 Aion AION
Aion
$30,637,230 $0.115484 $1,246,986 265,294,161 -7.39% sparkline
91 Ravencoin RVN
Ravencoin
$30,374,168 $0.012365 $1,278,815 2,456,425,000 -9.11% sparkline
92 Bancor BNT
Bancor
$29,888,045 $0.491651 $642,885 60,791,158 * -5.71% sparkline
93 ReddCoin RDD
ReddCoin
$29,621,738 $0.001028 $200,485 28,808,713,174 * -8.06% sparkline
94 THETA THETA
THETA
$29,516,007 $0.041778 $738,766 706,502,689 * -7.75% sparkline
95 HyperCash HC
HyperCash
$29,333,897 $0.673881 $6,491,196 43,529,781 -9.81% sparkline
96 aelf ELF
aelf
$28,840,306 $0.103001 $2,261,116 280,000,000 * -5.48% sparkline
97 GXChain GXS
GXChain
$28,664,255 $0.477738 $10,161,714 60,000,000 * -5.41% sparkline
98 Mixin XIN
Mixin
$28,468,623 $63.99 $3,625 444,919 * -2.37% sparkline
99 PIVX PIVX
PIVX
$28,358,066 $0.499427 $199,647 56,781,166 * -9.28% sparkline
100 Endor Protocol EDR
Endor Protocol
$27,447,969 $0.040023 $715,488 685,812,177 * 6.32% sparkline
* Not Mineable
Total Market Cap: $103,954,506,395
Last updated: Dec 14, 2018 3:47 PM UTC