Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$56,395,061,494 $3236.41 $3,510,116,975 17,425,187 -0.67% sparkline
2 XRP XRP
XRP
$11,808,833,770 $0.288534 $286,331,681 40,926,963,305 * -0.43% sparkline
3 Ethereum ETH
Ethereum
$8,800,482,277 $84.77 $1,492,139,073 103,821,547 -0.02% sparkline
4 Tether USDT
Tether
$1,852,329,739 $0.997796 $2,161,356,316 1,856,421,736 * -0.56% sparkline
5 Stellar XLM
Stellar
$1,844,045,451 $0.096272 $84,779,398 19,154,482,297 * -2.49% sparkline
6 EOS EOS
EOS
$1,727,904,356 $1.91 $507,414,468 906,245,118 * 3.47% sparkline
7 Litecoin LTC
Litecoin
$1,507,622,617 $25.30 $305,499,232 59,587,188 7.42% sparkline
8 Bitcoin Cash BCH
Bitcoin Cash
$1,429,057,822 $81.60 $77,099,932 17,512,525 1.38% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,382,821,453 $78.96 $77,575,876 17,512,073 13.96% sparkline
10 TRON TRX
TRON
$852,389,055 $0.012825 $40,902,930 66,462,470,880 -0.29% sparkline
11 Cardano ADA
Cardano
$736,727,722 $0.028415 $8,257,157 25,927,070,538 * 0.13% sparkline
12 Monero XMR
Monero
$662,927,557 $39.82 $12,083,158 16,648,087 3.25% sparkline
13 IOTA MIOTA
IOTA
$613,783,018 $0.220823 $7,394,151 2,779,530,283 * 3.14% sparkline
14 Binance Coin BNB
Binance Coin
$596,893,228 $4.56 $12,945,822 130,799,315 * 0.19% sparkline
15 Dash DASH
Dash
$535,167,505 $62.91 $107,986,571 8,507,445 5.54% sparkline
16 NEM XEM
NEM
$528,640,625 $0.058738 $9,528,613 8,999,999,999 * -4.16% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$392,787,642 $3.68 $76,702,143 106,792,661 -1.17% sparkline
18 NEO NEO
NEO
$367,820,612 $5.66 $65,257,019 65,000,000 * -0.09% sparkline
19 Zcash ZEC
Zcash
$273,883,838 $50.17 $100,695,853 5,459,019 0.63% sparkline
20 Dogecoin DOGE
Dogecoin
$247,105,570 $0.002105 $13,509,794 117,417,650,448 1.32% sparkline
21 Maker MKR
Maker
$244,959,950 $336.38 $43,621 728,228 * -0.11% sparkline
22 Waves WAVES
Waves
$241,127,905 $2.41 $32,875,795 100,000,000 * 3.50% sparkline
23 Tezos XTZ
Tezos
$235,220,624 $0.387201 $1,252,177 607,489,041 * 2.55% sparkline
24 TrueUSD TUSD
TrueUSD
$214,993,096 $1.01 $32,047,901 211,842,000 * 0.03% sparkline
25 USD Coin USDC
USD Coin
$204,907,221 $1.02 $12,269,854 201,824,264 * -0.33% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$192,155,410 $11.05 $4,997,792 17,394,699 0.88% sparkline
27 VeChain VET
VeChain
$187,569,694 $0.003382 $3,087,141 55,454,734,800 * -0.81% sparkline
28 OmiseGO OMG
OmiseGO
$156,171,553 $1.11 $22,397,092 140,245,398 * 0.17% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$155,780,618 $0.127909 $4,491,313 1,217,899,089 * -3.19% sparkline
30 Paxos Standard Token PAX
Paxos Standar...
$154,426,287 $1.00 $50,042,221 153,920,442 * -0.13% sparkline
31 Qtum QTUM
Qtum
$150,553,200 $1.69 $65,599,142 89,110,460 * -1.39% sparkline
32 0x ZRX
0x
$149,143,223 $0.270209 $7,586,293 551,955,537 * -0.17% sparkline
33 Ontology ONT
Ontology
$135,208,556 $0.464449 $8,277,356 291,115,881 * -2.69% sparkline
34 Decred DCR
Decred
$130,407,611 $14.51 $1,036,768 8,987,268 -3.72% sparkline
35 Lisk LSK
Lisk
$127,667,953 $1.13 $3,113,592 113,043,820 * 0.64% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$110,220,259 $0.716848 $2,788,409 153,756,875 -2.94% sparkline
37 Zilliqa ZIL
Zilliqa
$103,668,527 $0.012863 $2,880,670 8,059,336,954 * 0.42% sparkline
38 Nano NANO
Nano
$100,067,401 $0.750985 $1,404,902 133,248,289 * -4.51% sparkline
39 BitShares BTS
BitShares
$95,678,124 $0.035715 $1,516,721 2,678,970,000 * 0.47% sparkline
40 Bytecoin BCN
Bytecoin
$95,005,679 $0.000516 $160,296 184,066,828,814 0.29% sparkline
41 DigiByte DGB
DigiByte
$92,951,635 $0.008311 $928,612 11,184,655,565 4.51% sparkline
42 ICON ICX
ICON
$89,455,910 $0.188962 $3,002,007 473,406,688 * 0.10% sparkline
43 Verge XVG
Verge
$86,126,046 $0.005677 $1,096,128 15,172,086,051 -0.70% sparkline
44 Gemini Dollar GUSD
Gemini Dollar
$85,613,308 $0.987086 $18,498,373 86,733,357 * -0.33% sparkline
45 Siacoin SC
Siacoin
$84,681,673 $0.002202 $318,370 38,448,974,655 -0.40% sparkline
46 Aurora AOA
Aurora
$83,756,662 $0.012802 $390,012 6,542,330,148 * -1.81% sparkline
47 Aeternity AE
Aeternity
$79,270,416 $0.340186 $3,905,606 233,020,472 * 0.35% sparkline
48 Pundi X NPXS
Pundi X
$74,102,791 $0.000480 $581,356 154,456,842,351 * 0.59% sparkline
50 Bytom BTM
Bytom
$70,181,707 $0.070007 $1,287,634 1,002,499,275 1.06% sparkline
51 QASH QASH
QASH
$68,993,478 $0.197124 $290,648 350,000,000 * 0.71% sparkline
52 Steem STEEM
Steem
$66,555,267 $0.219798 $386,940 302,802,344 * -4.36% sparkline
53 Factom FCT
Factom
$65,957,757 $7.54 $838,525 8,745,102 * 4.83% sparkline
54 Augur REP
Augur
$61,854,394 $5.62 $1,441,648 11,000,000 * -2.96% sparkline
55 Stratis STRAT
Stratis
$61,255,806 $0.617912 $912,997 99,133,489 * 9.06% sparkline
56 Populous PPT
Populous
$59,130,972 $1.11 $699,630 53,252,246 * -0.13% sparkline
57 MaidSafeCoin MAID
MaidSafeCoin
$57,980,564 $0.128119 $214,617 452,552,412 * -0.32% sparkline
58 Komodo KMD
Komodo
$57,722,839 $0.520010 $236,395 111,003,392 -6.78% sparkline
59 Holo HOT
Holo
$56,880,795 $0.000427 $810,227 133,214,575,156 * 1.05% sparkline
60 Dai DAI
Dai
$55,278,093 $1.02 $3,386,725 54,210,640 * -0.12% sparkline
61 Golem GNT
Golem
$53,871,791 $0.056126 $793,063 959,842,000 * -1.27% sparkline
62 Electroneum ETN
Electroneum
$53,304,286 $0.006239 $129,253 8,543,862,344 -0.05% sparkline
63 Huobi Token HT
Huobi Token
$52,997,243 $1.06 $3,246,252 50,000,200 * -0.33% sparkline
64 Cryptonex CNX
Cryptonex
$52,520,736 $0.944702 $4,900,158 55,595,037 -1.77% sparkline
65 DEX DEX
DEX
$51,801,815 $0.270446 $291,881 191,542,291 * 9.09% sparkline
66 Revain R
Revain
$50,890,174 $0.105047 $2,123,699 484,450,000 * -8.11% sparkline
67 TenX PAY
TenX
$49,858,884 $0.436028 $1,170,801 114,347,861 * 26.23% sparkline
68 Status SNT
Status
$49,069,077 $0.014139 $3,364,022 3,470,483,788 * 4.48% sparkline
69 Bitcoin Private BTCP
Bitcoin Private
$46,858,991 $2.28 $51,908 20,524,490 -0.52% sparkline
70 Decentraland MANA
Decentraland
$46,459,379 $0.044241 $2,166,101 1,050,141,509 * 0.60% sparkline
71 IOST IOST
IOST
$45,638,280 $0.003802 $1,982,904 12,003,807,131 * 1.21% sparkline
72 Ardor ARDR
Ardor
$45,180,666 $0.045226 $284,940 998,999,495 * -3.23% sparkline
73 KuCoin Shares KCS
KuCoin Shares
$42,974,775 $0.476766 $43,363 90,138,154 * 0.17% sparkline
74 Insight Chain INB
Insight Chain
$40,726,790 $0.245466 $1,293,966 165,915,913 * -4.63% sparkline
75 Polymath POLY
Polymath
$38,545,776 $0.134356 $3,026,784 286,892,107 * 0.94% sparkline
76 Waltonchain WTC
Waltonchain
$37,036,351 $0.917428 $4,667,727 40,369,759 * 0.62% sparkline
77 Elastos ELA
Elastos
$35,832,406 $2.51 $561,333 14,293,924 -1.23% sparkline
78 Nexo NEXO
Nexo
$35,805,001 $0.063938 $1,449,319 560,000,011 * -2.28% sparkline
79 WAX WAX
WAX
$35,243,252 $0.037660 $307,208 935,838,056 * -1.61% sparkline
80 Dentacoin DCN
Dentacoin
$34,897,060 $0.000107 $37,809 326,822,211,298 * 13.71% sparkline
81 STASIS EURS EURS
STASIS EURS
$34,812,896 $1.15 $95,851 30,379,207 * 2.30% sparkline
82 QuarkChain QKC
QuarkChain
$34,091,937 $0.042527 $4,114,725 801,649,919 * 3.97% sparkline
83 Metaverse ETP ETP
Metaverse ETP
$33,528,470 $0.618218 $2,020,968 54,234,026 1.13% sparkline
84 ODEM ODE
ODEM
$33,281,689 $0.152667 $506,230 218,002,386 * -2.69% sparkline
85 Ark ARK
Ark
$32,669,177 $0.305189 $141,187 107,045,624 * -0.42% sparkline
86 Wanchain WAN
Wanchain
$30,792,548 $0.290078 $1,297,423 106,152,493 * -0.87% sparkline
87 MobileGo MGO
MobileGo
$30,560,624 $0.305610 $7,266,722 99,998,615 * -5.60% sparkline
88 HyperCash HC
HyperCash
$30,374,419 $0.697785 $11,285,052 43,529,781 4.03% sparkline
89 ReddCoin RDD
ReddCoin
$30,163,540 $0.001047 $149,298 28,808,713,174 * 4.63% sparkline
90 Aion AION
Aion
$30,090,140 $0.113422 $626,982 265,294,161 -1.44% sparkline
91 Ravencoin RVN
Ravencoin
$29,989,679 $0.012158 $1,003,642 2,466,610,000 -0.77% sparkline
92 Mithril MITH
Mithril
$29,468,660 $0.060557 $10,321,581 486,626,301 * -5.61% sparkline
93 THETA THETA
THETA
$28,880,215 $0.040878 $303,908 706,502,689 * -0.99% sparkline
94 Mixin XIN
Mixin
$28,727,099 $64.57 $5,827 444,923 * 1.66% sparkline
95 Bancor BNT
Bancor
$28,582,703 $0.471388 $961,210 60,635,199 * -1.29% sparkline
96 PIVX PIVX
PIVX
$28,155,177 $0.495854 $71,627 56,781,166 * 2.33% sparkline
97 aelf ELF
aelf
$28,098,059 $0.100350 $2,620,681 280,000,000 * -1.38% sparkline
98 GXChain GXS
GXChain
$27,824,882 $0.463748 $6,783,094 60,000,000 * -0.59% sparkline
99 MOAC MOAC
MOAC
$27,451,276 $0.439478 $14,664 62,463,334 * 9.00% sparkline
100 Crypto.com MCO
Crypto.com
$26,645,302 $1.69 $4,413,598 15,793,831 * -0.89% sparkline
* Not Mineable
Total Market Cap: $102,644,370,025
Last updated: Dec 16, 2018 2:13 AM UTC