Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$67,121,205,670 $3850.67 $6,624,927,116 17,431,037 9.31% sparkline
2 XRP XRP
XRP
$15,278,593,826 $0.374821 $926,250,789 40,762,365,544 * 13.49% sparkline
3 Ethereum ETH
Ethereum
$10,881,380,331 $104.74 $2,517,040,906 103,887,008 11.30% sparkline
4 EOS EOS
EOS
$2,488,909,959 $2.75 $1,422,363,780 906,245,118 * 11.99% sparkline
5 Stellar XLM
Stellar
$2,323,659,059 $0.121207 $118,889,417 19,171,055,281 * 11.71% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,054,351,833 $117.27 $342,795,783 17,518,750 32.56% sparkline
7 Tether USDT
Tether
$1,884,001,259 $1.01 $5,197,898,267 1,856,421,736 * 0.47% sparkline
8 Litecoin LTC
Litecoin
$1,841,316,436 $30.88 $497,680,068 59,633,488 6.87% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,524,142,831 $87.00 $148,878,694 17,517,898 11.75% sparkline
10 TRON TRX
TRON
$1,121,834,357 $0.016879 $143,429,989 66,464,809,631 18.37% sparkline
11 Cardano ADA
Cardano
$953,486,154 $0.036776 $53,235,339 25,927,070,538 * 11.64% sparkline
12 IOTA MIOTA
IOTA
$847,797,606 $0.305015 $20,817,615 2,779,530,283 * 19.62% sparkline
13 Monero XMR
Monero
$816,291,511 $49.01 $17,230,680 16,656,520 12.26% sparkline
14 Binance Coin BNB
Binance Coin
$736,191,784 $5.63 $31,798,233 130,799,315 * 11.69% sparkline
15 Dash DASH
Dash
$678,270,853 $79.67 $139,426,116 8,513,750 14.89% sparkline
16 NEM XEM
NEM
$640,655,763 $0.071184 $12,393,284 8,999,999,999 * 7.99% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$469,132,560 $4.39 $128,231,758 106,876,570 11.79% sparkline
18 NEO NEO
NEO
$466,503,758 $7.18 $123,388,201 65,000,000 * 11.95% sparkline
19 Waves WAVES
Waves
$423,093,249 $4.23 $131,028,568 100,000,000 * 50.91% sparkline
20 Zcash ZEC
Zcash
$331,648,333 $60.48 $134,733,330 5,483,606 9.67% sparkline
21 Maker MKR
Maker
$322,933,833 $443.45 $1,327,552 728,228 * 17.36% sparkline
22 Dogecoin DOGE
Dogecoin
$315,243,443 $0.002684 $34,988,746 117,459,461,521 6.85% sparkline
23 Tezos XTZ
Tezos
$286,786,542 $0.472085 $2,134,919 607,489,041 * 12.48% sparkline
24 VeChain VET
VeChain
$240,268,415 $0.004333 $8,468,428 55,454,734,800 * 11.40% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$233,788,626 $13.44 $5,394,612 17,394,699 9.29% sparkline
26 USD Coin USDC
USD Coin
$217,027,222 $1.01 $34,310,806 214,209,449 * -0.07% sparkline
27 Qtum QTUM
Qtum
$215,851,086 $2.42 $186,363,585 89,118,728 * 18.16% sparkline
28 TrueUSD TUSD
TrueUSD
$214,934,928 $1.02 $64,745,405 211,551,054 * 0.12% sparkline
29 Ontology ONT
Ontology
$199,629,409 $0.685739 $55,216,832 291,115,881 * 19.09% sparkline
30 OmiseGO OMG
OmiseGO
$198,173,718 $1.41 $41,544,432 140,245,398 * 13.91% sparkline
31 0x ZRX
0x
$181,404,011 $0.328508 $13,243,092 552,205,589 * 13.23% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$176,507,635 $0.144928 $5,545,670 1,217,899,089 * 8.60% sparkline
33 Lisk LSK
Lisk
$175,470,703 $1.55 $6,263,423 113,132,692 * 25.68% sparkline
34 Decred DCR
Decred
$166,898,052 $18.53 $1,369,490 9,006,077 12.43% sparkline
35 Paxos Standard Token PAX
Paxos Standar...
$156,092,904 $1.01 $73,835,470 154,342,162 * 0.30% sparkline
36 Nano NANO
Nano
$137,256,190 $1.03 $4,228,130 133,248,289 * 20.07% sparkline
37 DigiByte DGB
DigiByte
$134,165,533 $0.011980 $1,770,317 11,198,985,816 19.12% sparkline
38 Zilliqa ZIL
Zilliqa
$134,078,566 $0.016636 $17,487,604 8,059,336,954 * 17.56% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
$131,841,089 $0.857465 $2,666,028 153,756,875 12.74% sparkline
40 Bytecoin BCN
Bytecoin
$118,448,278 $0.000644 $185,783 184,066,828,814 9.79% sparkline
41 Stratis STRAT
Stratis
$112,139,961 $1.13 $17,094,188 99,137,908 * 58.73% sparkline
42 Verge XVG
Verge
$111,764,878 $0.007366 $2,898,065 15,172,086,051 19.07% sparkline
43 ICON ICX
ICON
$111,620,590 $0.235782 $10,752,934 473,406,688 * 14.95% sparkline
44 BitShares BTS
BitShares
$110,246,760 $0.041147 $7,925,625 2,679,360,000 * 9.73% sparkline
45 Siacoin SC
Siacoin
$104,372,278 $0.002711 $1,662,288 38,506,424,297 10.94% sparkline
46 Aeternity AE
Aeternity
$98,905,157 $0.424448 $7,085,946 233,020,472 * 13.79% sparkline
48 Revain R
Revain
$96,176,883 $0.198528 $3,515,021 484,450,000 * 12.69% sparkline
49 Gemini Dollar GUSD
Gemini Dollar
$96,012,465 $1.05 $39,779,312 91,701,956 * 4.10% sparkline
50 Aurora AOA
Aurora
$88,626,405 $0.013547 $526,414 6,542,330,148 * 5.54% sparkline
51 Pundi X NPXS
Pundi X
$87,362,838 $0.000565 $2,209,995 154,556,842,351 * 10.45% sparkline
52 Factom FCT
Factom
$86,985,122 $9.95 $1,404,068 8,745,102 * -1.07% sparkline
53 Bytom BTM
Bytom
$83,533,914 $0.083326 $4,392,332 1,002,499,275 9.28% sparkline
54 Populous PPT
Populous
$83,193,616 $1.56 $2,761,001 53,252,246 * 24.45% sparkline
55 Steem STEEM
Steem
$82,565,606 $0.272080 $1,190,491 303,461,090 * 14.86% sparkline
56 Augur REP
Augur
$81,177,657 $7.38 $2,835,622 11,000,000 * 20.82% sparkline
57 Komodo KMD
Komodo
$70,325,211 $0.633247 $688,353 111,054,885 13.77% sparkline
58 Golem GNT
Golem
$68,639,899 $0.071512 $4,634,393 959,842,000 * 17.21% sparkline
59 MaidSafeCoin MAID
MaidSafeCoin
$66,692,634 $0.147370 $333,631 452,552,412 * 12.11% sparkline
60 Holo HOT
Holo
$66,287,572 $0.000498 $2,140,575 133,214,575,156 * 5.26% sparkline
61 QASH QASH
QASH
$65,160,207 $0.186172 $1,053,496 350,000,000 * 0.19% sparkline
62 Cryptonex CNX
Cryptonex
$62,947,289 $1.13 $4,222,486 55,600,043 9.10% sparkline
63 Electroneum ETN
Electroneum
$61,219,581 $0.007145 $751,920 8,567,652,925 5.18% sparkline
64 Huobi Token HT
Huobi Token
$60,112,731 $1.20 $17,082,626 50,000,200 * 9.90% sparkline
65 Status SNT
Status
$58,174,717 $0.016763 $3,319,436 3,470,483,788 * 10.11% sparkline
66 IOST IOST
IOST
$57,196,516 $0.004765 $6,679,651 12,003,807,131 * 9.58% sparkline
67 Dai DAI
Dai
$56,348,651 $1.01 $5,405,660 55,559,056 * 0.24% sparkline
68 MonaCoin MONA
MonaCoin
$55,862,262 $0.866599 $13,940,773 64,461,475 91.64% sparkline
69 Decentraland MANA
Decentraland
$54,713,367 $0.052101 $4,018,248 1,050,141,509 * 12.50% sparkline
70 Bitcoin Private BTCP
Bitcoin Private
$53,759,495 $2.62 $83,767 20,524,490 8.12% sparkline
71 KuCoin Shares KCS
KuCoin Shares
$53,478,812 $0.593298 $167,939 90,138,154 * 15.28% sparkline
72 TenX PAY
TenX
$52,724,231 $0.461086 $1,804,671 114,347,861 * 1.35% sparkline
73 DEX DEX
DEX
$51,059,375 $0.266570 $650,662 191,542,291 * 25.70% sparkline
74 Ardor ARDR
Ardor
$50,788,883 $0.050840 $1,047,851 998,999,495 * 10.24% sparkline
75 Insight Chain INB
Insight Chain
$47,845,765 $0.287321 $3,156,215 166,523,913 * 7.97% sparkline
76 MobileGo MGO
MobileGo
$47,085,632 $0.470863 $8,521,124 99,998,615 * 3.37% sparkline
77 Waltonchain WTC
Waltonchain
$46,148,217 $1.14 $5,705,292 40,369,759 * 10.80% sparkline
78 Nexo NEXO
Nexo
$44,489,364 $0.079445 $1,828,480 560,000,011 * 10.29% sparkline
79 Polymath POLY
Polymath
$43,527,349 $0.151430 $4,156,120 287,442,107 * 5.65% sparkline
80 Elastos ELA
Elastos
$43,093,557 $3.01 $956,488 14,298,293 10.49% sparkline
81 Digitex Futures DGTX
Digitex Futures
$43,018,286 $0.058828 $441,023 731,250,000 * 27.31% sparkline
82 ReddCoin RDD
ReddCoin
$41,039,156 $0.001425 $296,408 28,808,713,174 * 17.25% sparkline
83 Dentacoin DCN
Dentacoin
$40,862,369 $0.000125 $24,160 326,822,211,298 * 9.70% sparkline
84 Mixin XIN
Mixin
$40,574,225 $91.14 $7,374 445,197 * 19.71% sparkline
85 HyperCash HC
HyperCash
$40,500,411 $0.930407 $8,185,629 43,529,781 10.32% sparkline
86 Linkey LKY
Linkey
$40,290,574 $0.805811 $96,865 50,000,000 * 6.09% sparkline
87 Ark ARK
Ark
$40,106,298 $0.374406 $407,562 107,119,678 * 14.24% sparkline
88 Ravencoin RVN
Ravencoin
$38,713,696 $0.015540 $3,826,702 2,491,240,000 14.88% sparkline
89 WAX WAX
WAX
$38,465,094 $0.041102 $1,424,958 935,838,056 * 5.80% sparkline
90 Wanchain WAN
Wanchain
$38,304,858 $0.360847 $1,673,245 106,152,493 * 13.23% sparkline
91 MOAC MOAC
MOAC
$37,321,002 $0.597487 $51,039 62,463,334 * 10.20% sparkline
92 QuarkChain QKC
QuarkChain
$37,296,801 $0.046525 $5,523,996 801,649,919 * -0.02% sparkline
93 Aion AION
Aion
$35,624,075 $0.134281 $2,105,920 265,294,161 5.95% sparkline
94 ODEM ODE
ODEM
$35,567,012 $0.163150 $1,228,103 218,002,386 * 5.18% sparkline
95 Mithril MITH
Mithril
$35,531,211 $0.073015 $26,374,570 486,626,301 * 10.33% sparkline
96 Bancor BNT
Bancor
$35,272,011 $0.559675 $1,128,757 63,022,285 * 10.28% sparkline
97 Metaverse ETP ETP
Metaverse ETP
$34,922,903 $0.643646 $2,549,065 54,257,922 7.04% sparkline
98 STASIS EURS EURS
STASIS EURS
$34,842,897 $1.12 $381,458 30,979,207 * -1.08% sparkline
99 Crypto.com MCO
Crypto.com
$34,695,146 $2.20 $4,797,022 15,793,831 * 16.46% sparkline
100 THETA THETA
THETA
$34,328,600 $0.048589 $1,522,307 706,502,689 * 11.53% sparkline
* Not Mineable
Total Market Cap: $125,189,805,610
Last updated: Dec 19, 2018 12:29 PM UTC