Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$57,303,278,500 $3289.03 $4,408,766,707 17,422,537 -4.18% sparkline
2 XRP XRP
XRP
$11,978,117,891 $0.292671 $308,337,257 40,926,963,305 * -3.91% sparkline
3 Ethereum ETH
Ethereum
$8,936,951,188 $86.10 $1,737,135,695 103,793,328 -5.07% sparkline
4 Stellar XLM
Stellar
$1,965,975,521 $0.102563 $66,953,394 19,168,380,690 * -7.97% sparkline
5 Tether USDT
Tether
$1,862,611,150 $1.00 $2,737,813,480 1,856,421,736 * -0.10% sparkline
6 EOS EOS
EOS
$1,660,843,958 $1.83 $599,737,209 906,245,118 * -6.77% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$1,460,387,957 $83.40 $99,773,021 17,510,050 -14.47% sparkline
8 Litecoin LTC
Litecoin
$1,381,691,358 $23.20 $312,455,255 59,567,392 -4.06% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,324,666,853 $75.65 $71,409,267 17,509,861 -11.18% sparkline
10 TRON TRX
TRON
$862,097,568 $0.012971 $49,942,652 66,461,431,372 -3.43% sparkline
11 Cardano ADA
Cardano
$744,619,183 $0.028720 $10,326,244 25,927,070,538 * -6.05% sparkline
12 Monero XMR
Monero
$697,257,122 $41.89 $11,609,804 16,644,674 -2.61% sparkline
13 Binance Coin BNB
Binance Coin
$609,605,538 $4.66 $15,275,139 130,799,315 * -4.11% sparkline
14 IOTA MIOTA
IOTA
$599,951,623 $0.215846 $6,071,867 2,779,530,283 * -4.87% sparkline
15 NEM XEM
NEM
$568,681,298 $0.063187 $9,023,269 8,999,999,999 * -7.68% sparkline
16 Dash DASH
Dash
$515,022,719 $60.56 $108,761,391 8,504,860 -6.21% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$396,242,568 $3.71 $101,486,931 106,757,750 -4.51% sparkline
18 NEO NEO
NEO
$365,729,024 $5.63 $110,405,377 65,000,000 * -5.58% sparkline
19 Zcash ZEC
Zcash
$276,578,457 $50.76 $112,603,372 5,448,894 -5.68% sparkline
20 Maker MKR
Maker
$251,594,520 $345.49 $369,260 728,228 * -2.68% sparkline
21 Dogecoin DOGE
Dogecoin
$243,342,906 $0.002073 $17,307,945 117,403,781,676 -1.49% sparkline
22 Waves WAVES
Waves
$242,274,360 $2.42 $44,831,972 100,000,000 * 9.06% sparkline
23 Tezos XTZ
Tezos
$228,103,645 $0.375486 $1,751,524 607,489,041 * -4.72% sparkline
24 TrueUSD TUSD
TrueUSD
$215,047,080 $1.02 $34,565,651 211,556,400 * 0.32% sparkline
25 USD Coin USDC
USD Coin
$197,076,435 $1.02 $11,407,437 193,035,475 * 1.06% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$194,125,633 $11.16 $3,647,833 17,394,699 -4.35% sparkline
27 VeChain VET
VeChain
$191,720,004 $0.003457 $4,942,065 55,454,734,800 * -6.20% sparkline
28 0x ZRX
0x
$161,953,895 $0.293465 $7,105,644 551,868,458 * -2.85% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$160,338,242 $0.131700 $3,747,805 1,217,448,540 * -3.73% sparkline
30 OmiseGO OMG
OmiseGO
$159,125,886 $1.13 $33,620,530 140,245,398 * -9.60% sparkline
31 Paxos Standard Token PAX
Paxos Standar...
$157,399,914 $1.01 $56,026,659 156,144,292 * 0.44% sparkline
32 Qtum QTUM
Qtum
$154,772,172 $1.74 $118,835,213 89,107,004 * -7.64% sparkline
33 Decred DCR
Decred
$149,628,102 $16.66 $1,775,280 8,979,476 12.14% sparkline
34 Ontology ONT
Ontology
$143,341,937 $0.492388 $6,465,140 291,115,881 * -7.18% sparkline
35 Lisk LSK
Lisk
$126,001,908 $1.11 $2,585,285 113,006,749 * -6.34% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$115,427,337 $0.750713 $3,358,477 153,756,875 4.96% sparkline
37 Nano NANO
Nano
$104,319,910 $0.782899 $643,202 133,248,289 * -5.05% sparkline
38 Zilliqa ZIL
Zilliqa
$104,152,738 $0.012924 $3,988,921 8,059,146,454 * -6.50% sparkline
39 BitShares BTS
BitShares
$96,949,989 $0.036193 $2,362,292 2,678,700,000 * -4.44% sparkline
40 Bytecoin BCN
Bytecoin
$96,234,779 $0.000523 $161,048 184,066,828,814 -7.50% sparkline
41 ICON ICX
ICON
$91,054,103 $0.192338 $3,835,320 473,406,688 * -5.98% sparkline
42 DigiByte DGB
DigiByte
$88,400,869 $0.007908 $1,002,816 11,178,676,347 -5.96% sparkline
43 Gemini Dollar GUSD
Gemini Dollar
$88,151,102 $0.997599 $18,135,897 88,363,290 * -0.63% sparkline
44 Aurora AOA
Aurora
$87,264,452 $0.013338 $335,822 6,542,330,148 * -6.92% sparkline
45 Siacoin SC
Siacoin
$85,374,617 $0.002222 $565,257 38,424,112,097 -7.08% sparkline
46 Verge XVG
Verge
$84,562,846 $0.005574 $859,673 15,172,086,051 -3.57% sparkline
47 Aeternity AE
Aeternity
$80,106,841 $0.343776 $4,132,661 233,020,472 * -11.58% sparkline
48 Pundi X NPXS
Pundi X
$75,010,255 $0.000486 $989,917 154,456,842,351 * -6.76% sparkline
50 Bytom BTM
Bytom
$71,080,746 $0.070904 $1,698,077 1,002,499,275 -3.94% sparkline
51 Factom FCT
Factom
$70,784,707 $8.09 $2,393,701 8,745,102 * -0.53% sparkline
52 Steem STEEM
Steem
$69,832,748 $0.230717 $231,825 302,677,426 * -5.23% sparkline
53 Augur REP
Augur
$68,577,421 $6.23 $1,407,437 11,000,000 * -4.81% sparkline
54 QASH QASH
QASH
$68,076,838 $0.194505 $599,236 350,000,000 * -1.80% sparkline
55 Populous PPT
Populous
$60,107,094 $1.13 $1,064,993 53,252,246 * -4.07% sparkline
56 Komodo KMD
Komodo
$59,855,952 $0.539269 $279,216 110,994,581 -8.61% sparkline
57 MaidSafeCoin MAID
MaidSafeCoin
$58,967,982 $0.130301 $225,126 452,552,412 * -5.42% sparkline
58 Golem GNT
Golem
$57,495,400 $0.059901 $1,028,424 959,842,000 * -7.92% sparkline
59 Stratis STRAT
Stratis
$57,458,629 $0.579620 $1,006,355 99,131,631 * -10.96% sparkline
60 Holo HOT
Holo
$57,353,280 $0.000431 $962,138 133,214,575,156 * -4.59% sparkline
61 Revain R
Revain
$56,459,386 $0.116543 $2,048,468 484,450,000 * 8.67% sparkline
62 Dai DAI
Dai
$55,292,035 $1.02 $3,735,192 54,308,813 * 0.68% sparkline
63 Electroneum ETN
Electroneum
$53,669,606 $0.006289 $270,432 8,533,950,836 -6.23% sparkline
64 Cryptonex CNX
Cryptonex
$53,166,082 $0.956345 $5,060,099 55,592,983 -5.30% sparkline
65 Huobi Token HT
Huobi Token
$53,029,770 $1.06 $4,439,078 50,000,200 * -2.64% sparkline
66 Bitcoin Private BTCP
Bitcoin Private
$50,007,657 $2.44 $55,254 20,524,490 2.49% sparkline
67 Decentraland MANA
Decentraland
$48,236,178 $0.045933 $2,995,215 1,050,141,509 * -11.26% sparkline
68 Status SNT
Status
$48,026,570 $0.013839 $1,685,814 3,470,483,788 * -5.19% sparkline
69 Ardor ARDR
Ardor
$47,376,450 $0.047424 $124,657 998,999,495 * -4.64% sparkline
70 IOST IOST
IOST
$45,767,445 $0.003813 $2,252,281 12,003,807,131 * -3.86% sparkline
71 KuCoin Shares KCS
KuCoin Shares
$43,122,320 $0.478403 $82,674 90,138,154 * -3.66% sparkline
72 Insight Chain INB
Insight Chain
$42,810,742 $0.258027 $2,368,477 165,915,913 * -2.63% sparkline
73 DEX DEX
DEX
$42,774,204 $0.223315 $1,075,349 191,542,291 * -50.19% sparkline
74 TenX PAY
TenX
$42,467,089 $0.371385 $1,062,933 114,347,861 * 2.77% sparkline
75 Waltonchain WTC
Waltonchain
$37,069,096 $0.918239 $3,876,797 40,369,759 * -2.51% sparkline
76 Polymath POLY
Polymath
$36,958,807 $0.128825 $2,102,700 286,892,107 * -4.16% sparkline
77 MobileGo MGO
MobileGo
$36,791,413 $0.367919 $7,494,903 99,998,615 * -17.75% sparkline
78 WAX WAX
WAX
$36,594,374 $0.039103 $2,008,941 935,838,056 * -14.82% sparkline
79 Linkey LKY
Linkey
$36,520,445 $0.730409 $74,162 50,000,000 * -0.21% sparkline
80 Elastos ELA
Elastos
$36,117,263 $2.53 $706,011 14,292,181 -3.05% sparkline
81 ODEM ODE
ODEM
$36,065,838 $0.165438 $635,895 218,002,386 * -7.55% sparkline
82 Nexo NEXO
Nexo
$35,628,830 $0.063623 $1,580,176 560,000,011 * -10.48% sparkline
83 Metaverse ETP ETP
Metaverse ETP
$34,525,601 $0.636716 $2,141,383 54,224,484 3.43% sparkline
84 STASIS EURS EURS
STASIS EURS
$34,121,511 $1.12 $389,417 30,379,207 * 0.35% sparkline
85 Dentacoin DCN
Dentacoin
$32,971,191 $0.000101 $36,609 326,822,211,298 * -12.38% sparkline
86 QuarkChain QKC
QuarkChain
$32,659,315 $0.040740 $3,678,703 801,649,919 * -5.31% sparkline
87 Ark ARK
Ark
$32,540,190 $0.304072 $412,514 107,014,730 * -3.20% sparkline
88 Mithril MITH
Mithril
$31,878,138 $0.066576 $14,734,573 478,826,301 * -7.09% sparkline
89 Wanchain WAN
Wanchain
$31,220,153 $0.294107 $1,284,184 106,152,493 * -9.54% sparkline
90 Aion AION
Aion
$30,497,748 $0.114958 $1,243,979 265,294,161 -7.81% sparkline
91 Ravencoin RVN
Ravencoin
$30,344,044 $0.012353 $1,276,517 2,456,425,000 -9.20% sparkline
92 Bancor BNT
Bancor
$29,904,296 $0.491919 $643,208 60,791,158 * -5.66% sparkline
93 ReddCoin RDD
ReddCoin
$29,594,294 $0.001027 $200,299 28,808,713,174 * -8.14% sparkline
94 THETA THETA
THETA
$29,429,001 $0.041654 $738,093 706,502,689 * -8.02% sparkline
95 HyperCash HC
HyperCash
$29,401,047 $0.675424 $6,510,129 43,529,781 -9.60% sparkline
96 aelf ELF
aelf
$28,823,220 $0.102940 $2,259,376 280,000,000 * -5.53% sparkline
97 GXChain GXS
GXChain
$28,636,079 $0.477268 $10,151,721 60,000,000 * -5.50% sparkline
98 Mixin XIN
Mixin
$28,440,776 $63.92 $3,621 444,919 * -2.47% sparkline
99 PIVX PIVX
PIVX
$28,336,011 $0.499039 $199,530 56,781,166 * -9.35% sparkline
100 Endor Protocol EDR
Endor Protocol
$27,455,822 $0.040034 $715,474 685,812,177 * 6.35% sparkline
* Not Mineable
Total Market Cap: $103,981,493,486
Last updated: Dec 14, 2018 3:46 PM UTC