Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$64,047,748,657 $3662.12 $4,993,774,724 17,489,250 -0.19% sparkline
2 XRP XRP
XRP
$13,351,067,853 $0.325315 $385,626,505 41,040,405,095 * -0.67% sparkline
3 Ethereum ETH
Ethereum
$12,683,065,283 $121.42 $2,422,770,114 104,454,615 -1.51% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$2,252,071,061 $128.15 $211,176,389 17,574,350 -1.26% sparkline
5 EOS EOS
EOS
$2,231,448,549 $2.46 $783,591,414 906,245,118 * -1.43% sparkline
6 Stellar XLM
Stellar
$2,050,251,899 $0.107179 $81,133,402 19,129,174,685 * -0.49% sparkline
7 Tether USDT
Tether
$2,039,468,843 $1.01 $3,693,408,102 2,015,153,117 * -0.57% sparkline
8 Litecoin LTC
Litecoin
$1,896,622,867 $31.57 $469,786,674 60,085,350 -0.37% sparkline
9 TRON TRX
TRON
$1,625,643,873 $0.024390 $157,377,144 66,652,422,244 -3.01% sparkline
10 Bitcoin SV BSV
Bitcoin SV
$1,343,150,608 $76.43 $53,430,148 17,573,236 -0.26% sparkline
11 Cardano ADA
Cardano
$1,170,483,315 $0.045145 $18,840,670 25,927,070,538 * 0.67% sparkline
12 IOTA MIOTA
IOTA
$885,339,544 $0.318521 $7,174,634 2,779,530,283 * 1.72% sparkline
13 Binance Coin BNB
Binance Coin
$824,972,549 $6.39 $36,800,085 129,175,490 * -2.19% sparkline
14 Monero XMR
Monero
$756,643,897 $45.22 $21,342,335 16,731,412 -0.58% sparkline
15 Dash DASH
Dash
$618,259,321 $72.09 $186,605,412 8,576,309 -0.32% sparkline
16 NEM XEM
NEM
$510,831,689 $0.056759 $12,626,452 8,999,999,999 * -0.50% sparkline
17 NEO NEO
NEO
$504,773,458 $7.77 $108,568,400 65,000,000 * 0.17% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$481,276,526 $4.47 $121,926,902 107,631,774 2.33% sparkline
19 Maker MKR
Maker
$334,743,910 $459.67 $668,880 728,228 * -0.40% sparkline
20 USD Coin USDC
USD Coin
$324,664,153 $1.01 $18,237,136 322,150,515 * -0.43% sparkline
21 Zcash ZEC
Zcash
$307,743,946 $53.94 $165,556,367 5,704,869 -0.27% sparkline
22 Tezos XTZ
Tezos
$260,900,006 $0.429473 $532,414 607,489,041 * -1.46% sparkline
23 Waves WAVES
Waves
$255,356,773 $2.55 $12,235,213 100,000,000 * -1.66% sparkline
24 Dogecoin DOGE
Dogecoin
$249,615,624 $0.002117 $13,876,535 117,890,185,883 1.17% sparkline
25 VeChain VET
VeChain
$227,492,230 $0.004102 $5,550,918 55,454,734,800 * -0.54% sparkline
26 Augur REP
Augur
$211,342,102 $19.21 $32,682,519 11,000,000 * 36.71% sparkline
27 TrueUSD TUSD
TrueUSD
$209,466,019 $1.01 $41,229,225 207,931,254 * -0.56% sparkline
28 Bitcoin Gold BTG
Bitcoin Gold
$197,984,544 $11.37 $7,692,525 17,413,924 -3.27% sparkline
29 Ontology ONT
Ontology
$197,783,606 $0.609904 $13,725,894 324,286,568 * -1.58% sparkline
30 Qtum QTUM
Qtum
$189,331,022 $2.12 $302,882,117 89,192,652 * -0.13% sparkline
31 OmiseGO OMG
OmiseGO
$183,183,579 $1.31 $31,373,687 140,245,398 * 1.65% sparkline
32 Zilliqa ZIL
Zilliqa
$181,012,359 $0.022093 $11,104,686 8,193,188,991 * -2.41% sparkline
33 0x ZRX
0x
$172,464,439 $0.295349 $6,814,408 583,934,416 * -2.01% sparkline
35 Decred DCR
Decred
$157,045,365 $17.12 $1,073,296 9,174,448 -0.47% sparkline
36 Basic Attention Token BAT
Basic Attenti...
$154,894,684 $0.125936 $5,001,051 1,229,949,089 * -1.82% sparkline
37 Lisk LSK
Lisk
$141,983,037 $1.25 $2,962,409 113,933,528 * -1.30% sparkline
38 Paxos Standard Token PAX
Paxos Standar...
$136,627,720 $1.01 $67,079,915 135,785,480 * -0.42% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
$121,508,003 $0.790261 $1,674,294 153,756,875 -1.14% sparkline
40 Bytecoin BCN
Bytecoin
$120,135,443 $0.000653 $177,787 184,066,828,814 2.38% sparkline
41 Steem STEEM
Steem
$119,203,268 $0.384328 $13,634,447 310,160,366 * 14.75% sparkline
42 Nano NANO
Nano
$117,260,251 $0.880013 $1,645,883 133,248,289 * -0.26% sparkline
43 BitShares BTS
BitShares
$113,932,128 $0.042447 $4,589,537 2,684,120,000 * 8.45% sparkline
44 ICON ICX
ICON
$113,594,632 $0.239951 $4,551,824 473,406,688 * -0.47% sparkline
45 DigiByte DGB
DigiByte
$111,569,256 $0.009850 $1,631,335 11,326,979,097 -3.55% sparkline
46 Stratis STRAT
Stratis
$108,523,588 $1.09 $2,968,628 99,177,893 * 6.38% sparkline
47 Aeternity AE
Aeternity
$106,573,601 $0.457357 $10,224,920 233,020,472 * 2.80% sparkline
48 Verge XVG
Verge
$103,046,916 $0.006792 $1,238,386 15,172,086,051 0.97% sparkline
49 Siacoin SC
Siacoin
$96,482,818 $0.002474 $1,563,526 39,004,313,229 -0.01% sparkline
50 Gemini Dollar GUSD
Gemini Dollar
$92,297,834 $0.999761 $245,236,539 92,319,922 * -0.73% sparkline
51 Revain R
Revain
$92,182,821 $0.190283 $2,820,774 484,450,000 * -5.22% sparkline
52 Status SNT
Status
$89,168,708 $0.025693 $19,912,423 3,470,483,788 * 12.23% sparkline
53 Bytom BTM
Bytom
$78,958,483 $0.078762 $2,792,732 1,002,499,275 -0.13% sparkline
54 Holo HOT
Holo
$78,302,150 $0.000588 $2,896,873 133,214,575,156 * 0.23% sparkline
55 IOST IOST
IOST
$76,363,426 $0.006356 $2,808,945 12,013,965,609 * -2.48% sparkline
56 Komodo KMD
Komodo
$74,678,554 $0.669776 $323,487 111,497,767 -3.43% sparkline
57 Dai DAI
Dai
$72,569,697 $1.01 $6,480,388 71,582,191 * 1.39% sparkline
58 Pundi X NPXS
Pundi X
$72,562,383 $0.000436 $1,492,670 166,614,999,532 * 0.06% sparkline
59 Populous PPT
Populous
$71,090,169 $1.33 $1,162,069 53,252,246 * 1.53% sparkline
60 Aurora AOA
Aurora
$66,390,811 $0.010148 $2,317,920 6,542,330,148 * -1.26% sparkline
61 Golem GNT
Golem
$64,419,018 $0.067114 $1,583,189 959,842,000 * 2.81% sparkline
62 REPO REPO
REPO
$62,706,707 $0.570276 $71,244 109,958,607 * 7.50% sparkline
63 ODEM ODE
ODEM
$61,046,063 $0.276513 $856,445 220,771,136 * 0.73% sparkline
64 Cryptonex CNX
Cryptonex
$61,044,060 $1.10 $5,801,186 55,673,067 1.40% sparkline
65 PayPie PPP
PayPie
$59,002,606 $0.715183 $669 82,500,000 * 0.00% sparkline
66 Electroneum ETN
Electroneum
$58,814,781 $0.006708 $429,362 8,767,573,697 14.52% sparkline
67 Ardor ARDR
Ardor
$57,532,608 $0.057590 $348,881 998,999,495 * 5.47% sparkline
68 Factom FCT
Factom
$55,511,736 $6.35 $96,165 8,745,102 * 3.89% sparkline
69 Loopring LRC
Loopring
$55,104,492 $0.069842 $13,135,946 788,984,491 * 26.85% sparkline
70 MaidSafeCoin MAID
MaidSafeCoin
$53,177,240 $0.117505 $156,715 452,552,412 * -1.35% sparkline
71 Huobi Token HT
Huobi Token
$52,835,039 $1.06 $4,391,032 50,000,200 * -0.62% sparkline
72 Insight Chain INB
Insight Chain
$47,844,169 $0.287277 $1,455,022 166,543,913 * -1.00% sparkline
73 Waltonchain WTC
Waltonchain
$47,841,098 $1.17 $1,527,779 40,997,359 * -1.89% sparkline
74 HyperCash HC
HyperCash
$46,943,053 $1.08 $1,235,052 43,529,781 -4.20% sparkline
75 Power Ledger POWR
Power Ledger
$46,237,018 $0.116846 $7,128,579 395,707,728 * 15.73% sparkline
76 Mixin XIN
Mixin
$45,578,386 $102.13 $14,379 446,276 * 2.04% sparkline
77 Ark ARK
Ark
$45,002,761 $0.417522 $773,863 107,785,346 * 3.51% sparkline
78 Dentacoin DCN
Dentacoin
$44,913,157 $0.000137 $42,537 326,822,211,298 * 5.40% sparkline
79 PIVX PIVX
PIVX
$43,813,299 $0.771617 $329,698 56,781,166 * -0.69% sparkline
80 Project Pai PAI
Project Pai
$43,224,301 $0.039163 $754,109 1,103,688,853 * 0.94% sparkline
81 Decentraland MANA
Decentraland
$42,012,865 $0.040007 $2,127,215 1,050,141,509 * 0.17% sparkline
82 KuCoin Shares KCS
KuCoin Shares
$41,852,840 $0.464319 $57,720 90,138,154 * 0.86% sparkline
83 TenX PAY
TenX
$39,611,640 $0.346413 $7,196,331 114,347,861 * 46.21% sparkline
84 Aion AION
Aion
$39,265,039 $0.143224 $3,808,426 274,151,662 6.37% sparkline
85 WAX WAX
WAX
$37,881,860 $0.040402 $808,753 937,634,722 * -2.63% sparkline
86 MonaCoin MONA
MonaCoin
$37,298,242 $0.572332 $119,385 65,168,875 0.21% sparkline
87 DigixDAO DGD
DigixDAO
$36,643,735 $18.32 $191,824 2,000,000 * 2.62% sparkline
88 Nexo NEXO
Nexo
$36,633,978 $0.065418 $3,635,623 560,000,011 * -1.85% sparkline
89 Crypto.com MCO
Crypto.com
$36,431,940 $2.31 $5,902,601 15,793,831 * 1.26% sparkline
90 Zcoin XZC
Zcoin
$36,051,421 $5.46 $650,443 6,602,388 3.62% sparkline
91 Wanchain WAN
Wanchain
$35,633,026 $0.335678 $3,413,543 106,152,493 * 1.70% sparkline
92 Bancor BNT
Bancor
$35,226,300 $0.564639 $797,564 62,387,264 * -0.59% sparkline
93 ReddCoin RDD
ReddCoin
$35,002,537 $0.001215 $79,860 28,808,713,174 * -1.16% sparkline
94 Polymath POLY
Polymath
$34,707,954 $0.120335 $1,351,354 288,427,107 * 0.65% sparkline
95 STASIS EURS EURS
STASIS EURS
$34,382,651 $1.11 $491,932 30,979,207 * 0.11% sparkline
96 Ravencoin RVN
Ravencoin
$34,249,990 $0.012629 $2,850,003 2,712,080,000 -2.35% sparkline
97 Linkey LKY
Linkey
$34,061,167 $0.681223 $638,785 50,000,000 * -2.76% sparkline
98 Apollo Currency APL
Apollo Currency
$33,940,638 $0.002311 $1,123,152 14,685,096,531 * 12.81% sparkline
99 THETA THETA
THETA
$33,299,530 $0.046868 $533,088 710,502,689 * 0.10% sparkline
100 MOAC MOAC
MOAC
$33,242,989 $0.532200 $64,945 62,463,334 * 3.95% sparkline
* Not Mineable
Total Market Cap: $122,041,343,573
Last updated: Jan 19, 2019 9:28 AM UTC