Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$57,268,618,899 $3287.04 $4,413,897,296 17,422,537 -4.24% sparkline
2 XRP XRP
XRP
$11,984,413,699 $0.292824 $309,177,960 40,926,963,305 * -3.86% sparkline
3 Ethereum ETH
Ethereum
$8,939,659,869 $86.13 $1,737,790,406 103,793,328 -5.04% sparkline
4 Stellar XLM
Stellar
$1,965,589,976 $0.102543 $66,918,768 19,168,380,690 * -7.99% sparkline
5 Tether USDT
Tether
$1,860,052,560 $1.00 $2,737,930,048 1,856,421,736 * -0.24% sparkline
6 EOS EOS
EOS
$1,665,948,586 $1.84 $601,389,165 906,245,118 * -6.48% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$1,462,488,325 $83.52 $100,139,034 17,510,050 -14.35% sparkline
8 Litecoin LTC
Litecoin
$1,384,346,060 $23.24 $313,708,287 59,567,392 -3.88% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,325,629,940 $75.71 $71,397,444 17,509,861 -11.12% sparkline
10 TRON TRX
TRON
$862,387,763 $0.012976 $49,971,978 66,461,431,372 -3.40% sparkline
11 Cardano ADA
Cardano
$744,079,841 $0.028699 $10,309,938 25,927,070,538 * -6.11% sparkline
12 Monero XMR
Monero
$697,778,865 $41.92 $11,621,698 16,644,674 -2.54% sparkline
13 Binance Coin BNB
Binance Coin
$608,625,033 $4.65 $15,215,867 130,799,315 * -4.26% sparkline
14 IOTA MIOTA
IOTA
$599,625,281 $0.215729 $6,069,634 2,779,530,283 * -4.92% sparkline
15 NEM XEM
NEM
$569,086,932 $0.063232 $9,032,398 8,999,999,999 * -7.62% sparkline
16 Dash DASH
Dash
$515,434,494 $60.60 $108,883,544 8,504,860 -6.14% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$396,442,575 $3.71 $101,699,212 106,757,750 -4.46% sparkline
18 NEO NEO
NEO
$365,898,770 $5.63 $110,514,685 65,000,000 * -5.53% sparkline
19 Zcash ZEC
Zcash
$275,245,765 $50.51 $112,059,116 5,448,894 -6.13% sparkline
20 Maker MKR
Maker
$251,510,482 $345.37 $369,148 728,228 * -2.71% sparkline
21 Dogecoin DOGE
Dogecoin
$243,164,485 $0.002071 $17,332,358 117,403,781,676 -1.56% sparkline
22 Waves WAVES
Waves
$242,786,606 $2.43 $44,777,290 100,000,000 * 9.29% sparkline
23 Tezos XTZ
Tezos
$227,690,441 $0.374806 $1,747,417 607,489,041 * -4.89% sparkline
24 TrueUSD TUSD
TrueUSD
$214,760,246 $1.02 $34,569,863 211,556,400 * 0.18% sparkline
25 USD Coin USDC
USD Coin
$196,697,423 $1.02 $11,450,558 193,035,475 * 0.87% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$194,027,229 $11.15 $3,644,190 17,394,699 -4.39% sparkline
27 VeChain VET
VeChain
$192,052,063 $0.003463 $4,941,566 55,454,734,800 * -6.04% sparkline
28 0x ZRX
0x
$162,262,141 $0.294023 $7,116,834 551,868,458 * -2.67% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$160,559,772 $0.131882 $3,749,560 1,217,448,540 * -3.59% sparkline
30 OmiseGO OMG
OmiseGO
$159,345,794 $1.14 $33,627,321 140,245,398 * -9.47% sparkline
31 Paxos Standard Token PAX
Paxos Standar...
$157,026,903 $1.01 $56,049,632 156,144,292 * 0.20% sparkline
32 Qtum QTUM
Qtum
$154,717,144 $1.74 $118,636,125 89,107,004 * -7.67% sparkline
33 Decred DCR
Decred
$148,366,063 $16.52 $1,793,918 8,979,476 11.20% sparkline
34 Ontology ONT
Ontology
$143,210,893 $0.491938 $6,475,859 291,115,881 * -7.26% sparkline
35 Lisk LSK
Lisk
$127,024,410 $1.12 $2,600,915 113,006,749 * -5.58% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$116,147,106 $0.755395 $3,374,110 153,756,875 5.61% sparkline
37 Nano NANO
Nano
$104,393,541 $0.783451 $644,045 133,248,289 * -4.98% sparkline
38 Zilliqa ZIL
Zilliqa
$104,120,591 $0.012920 $3,997,600 8,059,146,454 * -6.53% sparkline
39 BitShares BTS
BitShares
$96,484,308 $0.036019 $2,354,487 2,678,700,000 * -4.90% sparkline
40 Bytecoin BCN
Bytecoin
$95,753,088 $0.000520 $162,286 184,066,828,814 -7.96% sparkline
41 ICON ICX
ICON
$91,107,960 $0.192452 $3,835,743 473,406,688 * -5.92% sparkline
42 DigiByte DGB
DigiByte
$88,325,984 $0.007901 $986,755 11,178,676,347 -6.04% sparkline
43 Gemini Dollar GUSD
Gemini Dollar
$88,049,650 $0.996451 $18,100,121 88,363,290 * -0.74% sparkline
44 Aurora AOA
Aurora
$86,861,722 $0.013277 $331,649 6,542,330,148 * -7.35% sparkline
45 Siacoin SC
Siacoin
$85,327,752 $0.002221 $566,118 38,424,112,097 -7.13% sparkline
46 Verge XVG
Verge
$84,538,372 $0.005572 $859,242 15,172,086,051 -3.60% sparkline
47 Aeternity AE
Aeternity
$79,836,292 $0.342615 $4,128,981 233,020,472 * -11.88% sparkline
48 Pundi X NPXS
Pundi X
$75,032,775 $0.000486 $987,798 154,456,842,351 * -6.73% sparkline
50 Bytom BTM
Bytom
$71,064,312 $0.070887 $1,704,084 1,002,499,275 -3.96% sparkline
51 Factom FCT
Factom
$70,846,578 $8.10 $2,376,979 8,745,102 * -0.44% sparkline
52 Steem STEEM
Steem
$69,803,742 $0.230621 $231,612 302,677,426 * -5.27% sparkline
53 Augur REP
Augur
$68,636,869 $6.24 $1,409,403 11,000,000 * -4.73% sparkline
54 QASH QASH
QASH
$68,105,203 $0.194586 $599,377 350,000,000 * -1.76% sparkline
55 Populous PPT
Populous
$60,131,426 $1.13 $1,066,324 53,252,246 * -4.03% sparkline
56 Komodo KMD
Komodo
$59,787,700 $0.538654 $279,969 110,994,581 -8.72% sparkline
57 MaidSafeCoin MAID
MaidSafeCoin
$58,982,238 $0.130332 $225,298 452,552,412 * -5.40% sparkline
58 Stratis STRAT
Stratis
$57,494,523 $0.579982 $1,008,338 99,131,631 * -10.90% sparkline
59 Golem GNT
Golem
$57,453,922 $0.059858 $1,028,947 959,842,000 * -7.98% sparkline
60 Holo HOT
Holo
$57,190,149 $0.000429 $959,008 133,214,575,156 * -4.86% sparkline
61 Revain R
Revain
$56,416,461 $0.116455 $2,049,361 484,450,000 * 8.59% sparkline
62 Dai DAI
Dai
$55,191,399 $1.02 $3,731,511 54,308,813 * 0.49% sparkline
63 Cryptonex CNX
Cryptonex
$53,709,700 $0.966124 $5,116,497 55,592,983 -4.33% sparkline
64 Electroneum ETN
Electroneum
$53,616,679 $0.006283 $270,518 8,533,950,836 -6.32% sparkline
65 Huobi Token HT
Huobi Token
$52,941,675 $1.06 $4,437,401 50,000,200 * -2.80% sparkline
66 Bitcoin Private BTCP
Bitcoin Private
$50,005,423 $2.44 $55,241 20,524,490 2.49% sparkline
67 Decentraland MANA
Decentraland
$48,297,514 $0.045991 $2,993,516 1,050,141,509 * -11.15% sparkline
68 Status SNT
Status
$48,021,015 $0.013837 $1,692,737 3,470,483,788 * -5.20% sparkline
69 Ardor ARDR
Ardor
$47,410,706 $0.047458 $125,213 998,999,495 * -4.57% sparkline
70 IOST IOST
IOST
$45,664,349 $0.003804 $2,221,491 12,003,807,131 * -4.08% sparkline
71 DEX DEX
DEX
$44,720,769 $0.233477 $1,074,797 191,542,291 * -47.92% sparkline
72 KuCoin Shares KCS
KuCoin Shares
$43,136,651 $0.478562 $82,663 90,138,154 * -3.63% sparkline
73 Insight Chain INB
Insight Chain
$42,736,820 $0.257581 $2,364,565 165,915,913 * -2.80% sparkline
74 TenX PAY
TenX
$42,500,427 $0.371677 $1,063,815 114,347,861 * 2.85% sparkline
75 Waltonchain WTC
Waltonchain
$37,057,018 $0.917940 $3,878,045 40,369,759 * -2.54% sparkline
76 Polymath POLY
Polymath
$36,917,178 $0.128680 $2,106,316 286,892,107 * -4.27% sparkline
77 Linkey LKY
Linkey
$36,508,792 $0.730176 $74,138 50,000,000 * -0.24% sparkline
78 WAX WAX
WAX
$36,440,958 $0.038939 $2,009,058 935,838,056 * -15.18% sparkline
79 MobileGo MGO
MobileGo
$36,438,716 $0.364392 $7,492,308 99,998,615 * -18.54% sparkline
80 Elastos ELA
Elastos
$36,059,869 $2.52 $704,292 14,292,181 -3.20% sparkline
81 ODEM ODE
ODEM
$35,914,189 $0.164742 $634,353 218,002,386 * -7.94% sparkline
82 Nexo NEXO
Nexo
$35,710,366 $0.063769 $1,581,206 560,000,011 * -10.27% sparkline
83 STASIS EURS EURS
STASIS EURS
$34,112,668 $1.12 $389,101 30,379,207 * 0.32% sparkline
84 Metaverse ETP ETP
Metaverse ETP
$33,822,503 $0.623750 $2,135,662 54,224,484 1.32% sparkline
85 Dentacoin DCN
Dentacoin
$32,975,635 $0.000101 $36,603 326,822,211,298 * -12.36% sparkline
86 QuarkChain QKC
QuarkChain
$32,804,590 $0.040921 $3,731,922 801,649,919 * -4.88% sparkline
87 Ark ARK
Ark
$32,608,126 $0.304707 $410,800 107,014,730 * -3.00% sparkline
88 Mithril MITH
Mithril
$31,794,298 $0.066400 $14,714,687 478,826,301 * -7.33% sparkline
89 Wanchain WAN
Wanchain
$31,242,388 $0.294316 $1,287,341 106,152,493 * -9.48% sparkline
90 Aion AION
Aion
$30,608,837 $0.115377 $1,247,005 265,294,161 -7.48% sparkline
91 Ravencoin RVN
Ravencoin
$30,446,828 $0.012395 $1,281,267 2,456,425,000 -8.89% sparkline
92 Bancor BNT
Bancor
$29,892,615 $0.491726 $645,587 60,791,158 * -5.70% sparkline
93 ReddCoin RDD
ReddCoin
$29,614,893 $0.001028 $200,435 28,808,713,174 * -8.08% sparkline
94 THETA THETA
THETA
$29,504,406 $0.041761 $740,231 706,502,689 * -7.79% sparkline
95 HyperCash HC
HyperCash
$29,331,767 $0.673832 $6,491,359 43,529,781 -9.81% sparkline
96 GXChain GXS
GXChain
$28,664,840 $0.477747 $10,153,153 60,000,000 * -5.41% sparkline
97 Mixin XIN
Mixin
$28,469,247 $63.99 $3,625 444,919 * -2.37% sparkline
98 aelf ELF
aelf
$28,410,057 $0.101464 $2,049,726 280,000,000 * -6.89% sparkline
99 PIVX PIVX
PIVX
$28,357,716 $0.499421 $199,628 56,781,166 * -9.28% sparkline
100 Endor Protocol EDR
Endor Protocol
$27,439,542 $0.040010 $715,477 685,812,177 * 6.29% sparkline
* Not Mineable
Total Market Cap: $103,962,295,906
Last updated: Dec 14, 2018 3:48 PM UTC