Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$65,002,177,489 $3705.09 $7,112,760,353 17,544,012 2.02% sparkline
2 Ethereum ETH
Ethereum
$14,112,160,488 $134.53 $4,295,155,502 104,901,848 9.16% sparkline
3 XRP XRP
XRP
$12,622,619,173 $0.306314 $446,000,380 41,208,093,050 * 1.68% sparkline
4 Litecoin LTC
Litecoin
$2,693,226,703 $44.50 $1,092,781,878 60,515,500 2.42% sparkline
5 EOS EOS
EOS
$2,631,110,471 $2.90 $889,294,498 906,245,118 * 3.20% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,258,268,679 $128.11 $253,719,405 17,627,625 4.99% sparkline
7 Tether USDT
Tether
$2,024,061,380 $1.00 $5,873,043,796 2,021,459,017 * -0.09% sparkline
8 TRON TRX
TRON
$1,599,912,605 $0.023993 $123,484,031 66,682,072,191 0.27% sparkline
9 Stellar XLM
Stellar
$1,537,041,991 $0.080159 $124,784,236 19,174,868,760 * 2.73% sparkline
10 Binance Coin BNB
Binance Coin
$1,316,018,927 $9.32 $69,431,207 141,175,490 * 2.49% sparkline
11 Bitcoin SV BSV
Bitcoin SV
$1,125,885,821 $63.87 $92,108,071 17,626,623 2.79% sparkline
12 Cardano ADA
Cardano
$1,083,137,489 $0.041776 $15,680,899 25,927,070,538 2.16% sparkline
13 Monero XMR
Monero
$813,820,613 $48.44 $50,709,818 16,800,087 3.14% sparkline
14 IOTA MIOTA
IOTA
$777,032,844 $0.279555 $9,596,829 2,779,530,283 * 1.79% sparkline
15 Dash DASH
Dash
$692,566,532 $80.19 $202,635,183 8,636,739 0.85% sparkline
16 Maker MKR
Maker
$553,019,719 $553.02 $1,100,854 1,000,000 * 8.83% sparkline
17 NEO NEO
NEO
$543,231,540 $8.36 $257,000,741 65,000,000 * 4.25% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$454,143,561 $4.19 $203,523,956 108,355,686 2.63% sparkline
19 NEM XEM
NEM
$379,382,796 $0.042154 $13,671,932 8,999,999,999 * 1.42% sparkline
20 Zcash ZEC
Zcash
$309,187,891 $52.25 $175,401,575 5,917,469 1.77% sparkline
21 Tezos XTZ
Tezos
$266,596,844 $0.438850 $1,858,454 607,489,041 * 0.77% sparkline
22 Waves WAVES
Waves
$263,600,097 $2.64 $11,956,163 100,000,000 * 0.60% sparkline
23 USD Coin USDC
USD Coin
$250,466,232 $1.03 $44,516,378 244,305,946 * 1.25% sparkline
24 Dogecoin DOGE
Dogecoin
$237,347,089 $0.002006 $19,456,069 118,307,187,052 4.17% sparkline
25 VeChain VET
VeChain
$230,377,194 $0.004154 $5,526,890 55,454,734,800 * 1.86% sparkline
26 TrueUSD TUSD
TrueUSD
$210,463,760 $1.01 $86,983,378 207,591,837 * 0.10% sparkline
27 Ontology ONT
Ontology
$206,793,032 $0.637686 $35,364,734 324,286,568 * -0.91% sparkline
28 Bitcoin Gold BTG
Bitcoin Gold
$196,956,462 $11.31 $12,843,428 17,413,924 10.25% sparkline
29 Qtum QTUM
Qtum
$176,996,399 $1.98 $166,861,569 89,263,736 * 2.31% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$172,870,216 $0.140437 $7,023,145 1,230,949,089 * 8.85% sparkline
31 OmiseGO OMG
OmiseGO
$171,690,393 $1.22 $43,212,223 140,245,398 * 0.49% sparkline
32 Holo HOT
Holo
$169,286,088 $0.001271 $10,271,416 133,214,575,156 * -3.65% sparkline
34 Decred DCR
Decred
$158,781,281 $17.01 $2,336,681 9,333,953 2.08% sparkline
35 Augur REP
Augur
$151,686,253 $13.79 $6,260,855 11,000,000 * 2.30% sparkline
36 Zilliqa ZIL
Zilliqa
$148,430,870 $0.017928 $8,473,742 8,279,117,191 * 3.66% sparkline
37 0x ZRX
0x
$140,845,689 $0.241152 $13,162,549 584,053,225 * 4.17% sparkline
38 Lisk LSK
Lisk
$140,579,524 $1.23 $4,081,515 114,701,450 * 4.14% sparkline
39 Bytecoin BCN
Bytecoin
$117,533,773 $0.000639 $97,704 184,066,828,814 3.05% sparkline
40 Paxos Standard Token PAX
Paxos Standar...
$116,013,465 $1.02 $80,618,829 113,695,028 * 0.71% sparkline
41 Nano NANO
Nano
$115,199,583 $0.864548 $1,204,406 133,248,289 * 2.45% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
$114,513,513 $0.744770 $1,062,288 153,756,875 2.76% sparkline
43 BitShares BTS
BitShares
$114,009,515 $0.042347 $3,361,698 2,692,270,000 * 3.05% sparkline
44 Pundi X NPXS
Pundi X
$113,923,893 $0.000670 $5,082,798 170,099,867,143 * 0.26% sparkline
45 ICON ICX
ICON
$111,492,693 $0.235511 $7,221,390 473,406,688 * 5.08% sparkline
46 DigiByte DGB
DigiByte
$107,613,897 $0.009400 $1,267,296 11,448,530,983 5.14% sparkline
47 Steem STEEM
Steem
$101,479,323 $0.322216 $2,167,377 314,941,752 * 0.17% sparkline
48 Komodo KMD
Komodo
$97,275,056 $0.869598 $11,070,490 111,862,156 9.56% sparkline
49 Aeternity AE
Aeternity
$96,472,024 $0.414007 $44,904,818 233,020,472 * 1.07% sparkline
50 Siacoin SC
Siacoin
$93,708,092 $0.002375 $3,075,439 39,463,736,622 2.70% sparkline
51 Verge XVG
Verge
$92,043,712 $0.006067 $923,122 15,172,086,051 1.47% sparkline
52 Stratis STRAT
Stratis
$86,002,962 $0.866822 $2,010,687 99,216,414 * 3.31% sparkline
53 IOST IOST
IOST
$84,300,596 $0.007017 $4,724,233 12,013,965,609 * 3.02% sparkline
54 Bytom BTM
Bytom
$81,875,610 $0.081671 $2,240,180 1,002,499,275 2.34% sparkline
55 Dai DAI
Dai
$80,891,556 $1.02 $15,548,367 78,973,876 * 3.86% sparkline
56 Gemini Dollar GUSD
Gemini Dollar
$79,684,459 $1.02 $33,992,010 78,242,261 * 1.09% sparkline
57 Populous PPT
Populous
$70,950,604 $1.33 $5,064,980 53,252,246 * 7.14% sparkline
58 Revain R
Revain
$70,701,780 $0.145942 $1,795,336 484,450,000 * 1.17% sparkline
59 Status SNT
Status
$69,805,109 $0.020114 $15,720,602 3,470,483,788 * 4.16% sparkline
60 THETA THETA
THETA
$69,142,994 $0.089738 $4,484,582 770,502,690 * 1.33% sparkline
61 Golem GNT
Golem
$66,396,265 $0.068903 $3,406,308 963,622,000 * 12.41% sparkline
62 REPO REPO
REPO
$63,333,595 $0.575977 $50,417 109,958,607 * 5.31% sparkline
63 Electroneum ETN
Electroneum
$60,121,283 $0.006718 $201,185 8,949,728,340 0.81% sparkline
64 Ark ARK
Ark
$60,056,886 $0.553912 $45,838,266 108,423,116 * 14.65% sparkline
65 Cryptonex CNX
Cryptonex
$59,373,095 $1.07 $5,520,019 55,686,329 2.38% sparkline
66 Ardor ARDR
Ardor
$56,641,540 $0.056698 $1,432,942 998,999,495 * 5.74% sparkline
67 Mixin XIN
Mixin
$56,239,845 $125.14 $384,542 449,416 * 3.31% sparkline
68 Huobi Token HT
Huobi Token
$54,990,534 $1.10 $5,998,556 50,000,200 * -0.21% sparkline
69 Factom FCT
Factom
$53,413,245 $6.11 $80,228 8,745,102 * 1.38% sparkline
70 MaidSafeCoin MAID
MaidSafeCoin
$53,372,283 $0.117936 $184,657 452,552,412 * 1.72% sparkline
71 WAX WAX
WAX
$51,849,655 $0.055298 $9,026,282 937,637,069 * 55.00% sparkline
72 HyperCash HC
HyperCash
$50,595,920 $1.16 $1,156,920 43,529,781 4.55% sparkline
73 ODEM ODE
ODEM
$47,746,992 $0.214332 $839,553 222,771,136 * 0.09% sparkline
74 Insight Chain INB
Insight Chain
$47,288,201 $0.283923 $1,255,447 166,552,689 * 0.66% sparkline
75 Loopring LRC
Loopring
$45,092,527 $0.057153 $1,222,754 788,984,491 * 4.48% sparkline
76 Crypto.com MCO
Crypto.com
$43,305,356 $2.74 $28,571,990 15,793,831 * 4.93% sparkline
77 PIVX PIVX
PIVX
$42,539,162 $0.749177 $2,714,965 56,781,166 * 4.75% sparkline
78 Quant QNT
Quant
$42,312,716 $4.33 $4,146,436 9,777,236 * 11.04% sparkline
79 Waltonchain WTC
Waltonchain
$41,987,550 $1.02 $523,842 40,999,959 * 2.83% sparkline
80 Linkey LKY
Linkey
$41,928,657 $0.838573 $694,864 50,000,000 * 3.25% sparkline
81 Project Pai PAI
Project Pai
$41,342,955 $0.029299 $1,374,163 1,411,073,514 * 2.99% sparkline
82 Aurora AOA
Aurora
$41,055,379 $0.006275 $1,781,887 6,542,330,148 * 2.54% sparkline
83 Veritaseum VERI
Veritaseum
$40,839,257 $19.00 $1,719,060 2,149,646 * 13.17% sparkline
84 KuCoin Shares KCS
KuCoin Shares
$39,636,656 $0.440702 $572,040 89,939,916 * 15.76% sparkline
85 MOAC MOAC
MOAC
$38,768,069 $0.620653 $43,787 62,463,334 * 3.78% sparkline
86 Decentraland MANA
Decentraland
$38,658,115 $0.036812 $2,149,286 1,050,141,509 * -0.74% sparkline
87 Crypto.com Chain CRO
Crypto.com Chain
$38,415,083 $0.012381 $619,210 3,102,739,726 * -0.34% sparkline
88 Power Ledger POWR
Power Ledger
$36,469,056 $0.092031 $13,294,865 396,269,006 * 3.72% sparkline
89 GXChain GXC
GXChain
$36,409,299 $0.606822 $7,359,926 60,000,000 * 3.55% sparkline
90 Nexo NEXO
Nexo
$36,094,077 $0.064454 $4,678,471 560,000,011 * 2.64% sparkline
91 STASIS EURS EURS
STASIS EURS
$35,184,420 $1.14 $288,319 30,979,207 * 0.88% sparkline
92 Zcoin XZC
Zcoin
$35,076,114 $5.15 $651,084 6,816,488 1.11% sparkline
93 MonaCoin MONA
MonaCoin
$34,481,488 $0.524595 $560,057 65,729,675 -0.21% sparkline
94 Aion AION
Aion
$34,220,659 $0.120917 $1,061,672 283,009,162 3.46% sparkline
95 Bancor BNT
Bancor
$34,194,203 $0.548605 $1,375,220 62,329,366 * 6.52% sparkline
96 ReddCoin RDD
ReddCoin
$33,797,450 $0.001173 $110,616 28,808,713,174 * 1.46% sparkline
97 aelf ELF
aelf
$33,673,867 $0.120264 $10,196,701 280,000,000 * -4.81% sparkline
98 Metaverse ETP ETP
Metaverse ETP
$32,404,816 $0.588969 $708,483 55,019,543 3.34% sparkline
99 TomoChain TOMO
TomoChain
$31,545,352 $0.534839 $1,225,128 58,981,075 19.26% sparkline
100 Wanchain WAN
Wanchain
$31,457,392 $0.296342 $1,918,765 106,152,493 * 4.94% sparkline
* Not Mineable
Total Market Cap: $124,547,535,485
Last updated: Feb 18, 2019 1:02 AM UTC