Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$177,309,072,741 $9881.03 $17,478,607,901 17,944,400 -3.65% sparkline
2 Ethereum ETH
Ethereum
$22,161,421,249 $205.58 $9,404,277,861 107,800,691 -3.01% sparkline
3 XRP XRP
XRP
$12,636,867,119 $0.293505 $2,399,101,316 43,055,012,634 * -3.44% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,611,913,671 $311.58 $1,840,394,344 18,010,963 -3.89% sparkline
5 Litecoin LTC
Litecoin
$4,690,175,985 $74.11 $3,793,340,586 63,286,029 -1.77% sparkline
6 Tether USDT
Tether
$4,131,027,183 $1.01 $21,921,239,608 4,108,044,456 * -0.04% sparkline
7 EOS EOS
EOS
$3,655,540,550 $3.92 $2,258,357,068 932,320,725 * -4.69% sparkline
8 Binance Coin BNB
Binance Coin
$3,270,922,394 $21.03 $359,676,642 155,536,713 * -2.53% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,161,755,890 $121.07 $412,642,333 17,854,986 -5.12% sparkline
10 Stellar XLM
Stellar
$1,507,692,715 $0.075067 $540,109,814 20,084,644,343 * 13.56% sparkline
11 Cardano ADA
Cardano
$1,297,500,634 $0.050044 $141,192,217 25,927,070,538 -1.41% sparkline
12 Monero XMR
Monero
$1,286,799,695 $74.75 $132,064,085 17,215,613 -0.33% sparkline
13 TRON TRX
TRON
$1,114,091,018 $0.016708 $765,197,927 66,682,072,191 -4.65% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$1,095,931,271 $1.10 $8,041,976 999,498,893 * -0.69% sparkline
15 Huobi Token HT
Huobi Token
$1,003,724,444 $4.09 $110,071,090 245,696,127 * -0.60% sparkline
16 Dash DASH
Dash
$840,891,519 $92.96 $261,302,557 9,045,872 -2.54% sparkline
17 IOTA MIOTA
IOTA
$783,036,771 $0.281716 $13,557,489 2,779,530,283 * 5.03% sparkline
18 Tezos XTZ
Tezos
$696,144,532 $1.05 $11,885,301 660,373,612 * -5.21% sparkline
19 Ethereum Classic ETC
Ethereum Classic
$682,067,768 $6.00 $576,790,664 113,583,356 -7.08% sparkline
20 NEO NEO
NEO
$672,404,224 $9.53 $356,723,189 70,538,831 * -1.91% sparkline
22 Cosmos ATOM
Cosmos
$598,042,590 $3.14 $170,107,998 190,688,439 * -5.76% sparkline
23 Maker MKR
Maker
$513,862,694 $513.86 $13,837,313 1,000,000 * 1.75% sparkline
24 Ontology ONT
Ontology
$420,386,252 $0.788197 $128,854,138 533,351,967 * -2.05% sparkline
25 NEM XEM
NEM
$410,266,451 $0.045585 $11,954,015 8,999,999,999 * -1.89% sparkline
26 USD Coin USDC
USD Coin
$405,580,943 $1.01 $190,783,853 403,041,998 * 0.39% sparkline
27 Crypto.com Coin CRO
Crypto.com Coin
$382,900,498 $0.038528 $12,708,905 9,938,356,164 * 1.21% sparkline
28 Zcash ZEC
Zcash
$367,801,938 $49.40 $287,168,189 7,444,631 -4.00% sparkline
29 Dogecoin DOGE
Dogecoin
$317,024,291 $0.002614 $46,173,453 121,259,241,718 -0.23% sparkline
30 HedgeTrade HEDG
HedgeTrade
$258,215,079 $0.895356 $432,669 288,393,855 * -3.63% sparkline
31 Basic Attention Token BAT
Basic Attenti...
$247,594,749 $0.184945 $32,144,853 1,338,750,672 * -2.33% sparkline
32 Decred DCR
Decred
$231,580,568 $22.25 $7,070,887 10,406,211 -0.46% sparkline
33 VeChain VET
VeChain
$229,999,235 $0.004148 $32,584,966 55,454,734,800 * -3.27% sparkline
34 Paxos Standard PAX
Paxos Standard
$229,386,751 $1.01 $333,274,769 227,703,513 * 0.41% sparkline
35 V Systems VSYS
V Systems
$220,731,360 $0.122122 $4,033,226 1,807,467,595 * -3.61% sparkline
36 Qtum QTUM
Qtum
$203,608,007 $2.12 $192,034,529 96,027,968 * -2.84% sparkline
37 TrueUSD TUSD
TrueUSD
$192,581,896 $1.01 $535,867,801 191,324,102 * 0.69% sparkline
38 Bitcoin Gold BTG
Bitcoin Gold
$177,027,318 $10.11 $14,173,062 17,513,924 -1.78% sparkline
39 ZB ZB
ZB
$161,194,283 $0.347935 $82,608,597 463,288,810 * -2.24% sparkline
40 OmiseGO OMG
OmiseGO
$155,569,553 $1.11 $68,451,462 140,245,398 * -1.86% sparkline
41 Ravencoin RVN
Ravencoin
$146,510,041 $0.032930 $25,992,024 4,449,115,000 -6.34% sparkline
42 KuCoin Shares KCS
KuCoin Shares
$135,980,412 $1.55 $11,570,899 87,971,055 * -6.83% sparkline
43 BitTorrent BTT
BitTorrent
$123,350,936 $0.000582 $74,640,505 212,116,500,000 * -4.95% sparkline
44 Nano NANO
Nano
$122,192,489 $0.917029 $4,972,718 133,248,297 * 0.07% sparkline
45 0x ZRX
0x
$117,775,918 $0.196031 $21,723,931 600,803,124 * 8.78% sparkline
46 Lisk LSK
Lisk
$115,811,875 $0.962869 $5,602,564 120,277,906 * -2.07% sparkline
47 Augur REP
Augur
$114,879,661 $10.44 $9,717,102 11,000,000 * -5.30% sparkline
48 Bitcoin Diamond BCD
Bitcoin Diamond
$114,172,840 $0.612210 $3,952,582 186,492,898 -1.13% sparkline
49 Insight Chain INB
Insight Chain
$113,278,613 $0.323743 $6,319,300 349,902,689 * -2.05% sparkline
50 Holo HOT
Holo
$112,879,854 $0.000847 $11,252,108 133,214,575,156 * -2.06% sparkline
51 Algorand ALGO
Algorand
$112,473,964 $0.316805 $63,810,102 355,025,336 -3.28% sparkline
52 Waves WAVES
Waves
$108,101,597 $1.08 $15,523,874 100,000,000 * -2.96% sparkline
53 ICON ICX
ICON
$103,546,167 $0.206416 $13,906,147 501,637,448 * -3.96% sparkline
54 DigiByte DGB
DigiByte
$100,816,004 $0.008210 $3,370,565 12,280,124,713 2.27% sparkline
55 THETA THETA
THETA
$95,784,410 $0.110033 $2,078,582 870,502,690 * -2.25% sparkline
56 HyperCash HC
HyperCash
$93,479,085 $2.11 $8,542,018 44,301,149 -3.70% sparkline
57 BitShares BTS
BitShares
$93,015,202 $0.033923 $2,747,337 2,741,930,000 * -1.94% sparkline
58 Quant QNT
Quant
$91,475,153 $7.58 $4,819,871 12,072,738 * -2.66% sparkline
59 Bytecoin BCN
Bytecoin
$90,229,657 $0.000490 $148,780 184,066,828,814 0.30% sparkline
60 Lambda LAMB
Lambda
$89,987,084 $0.143538 $47,501,950 626,920,161 * -0.81% sparkline
61 MaidSafeCoin MAID
MaidSafeCoin
$86,141,898 $0.190347 $275,763 452,552,412 * -6.70% sparkline
62 Dai DAI
Dai
$85,055,737 $0.992244 $23,374,413 85,720,577 * -1.20% sparkline
63 Pundi X NPXS
Pundi X
$84,299,838 $0.000358 $2,994,858 235,562,285,015 * 0.95% sparkline
64 IOST IOST
IOST
$83,241,402 $0.006929 $21,732,579 12,013,965,609 * -3.27% sparkline
65 Komodo KMD
Komodo
$81,017,650 $0.698819 $3,991,270 115,935,145 0.06% sparkline
66 Bytom BTM
Bytom
$80,508,041 $0.080307 $8,828,448 1,002,499,275 -2.72% sparkline
67 ABBC Coin ABBC
ABBC Coin
$78,066,512 $0.140836 $43,926,260 554,307,762 6.53% sparkline
68 MonaCoin MONA
MonaCoin
$77,607,707 $1.18 $5,387,919 65,729,675 -1.19% sparkline
69 Siacoin SC
Siacoin
$76,291,661 $0.001824 $2,057,534 41,817,047,634 -0.29% sparkline
70 Verge XVG
Verge
$69,806,662 $0.004378 $2,390,925 15,945,311,809 -3.67% sparkline
71 Synthetix Network Token SNX
Synthetix Net...
$63,668,432 $0.485238 $115,313 131,210,696 * -1.41% sparkline
72 Zilliqa ZIL
Zilliqa
$61,374,022 $0.007065 $12,432,833 8,687,360,058 -2.89% sparkline
73 Nash Exchange NEX
Nash Exchange
$60,661,146 $1.68 $2,325,038 36,196,678 * 9.70% sparkline
74 RIF Token RIF
RIF Token
$60,157,641 $0.123100 $5,455,423 488,688,390 * -5.85% sparkline
75 Aeternity AE
Aeternity
$60,143,958 $0.212043 $25,403,323 283,640,520 -3.62% sparkline
76 Metaverse ETP ETP
Metaverse ETP
$60,047,883 $0.784054 $4,072,760 76,586,391 -1.73% sparkline
77 Energi NRG
Energi
$58,243,414 $2.83 $387,341 20,577,970 -6.38% sparkline
78 Ardor ARDR
Ardor
$57,658,790 $0.057717 $1,283,241 998,999,495 * -3.74% sparkline
79 Golem GNT
Golem
$57,014,375 $0.059116 $2,715,686 964,450,000 * -5.06% sparkline
80 Steem STEEM
Steem
$56,274,026 $0.163164 $1,883,190 344,891,584 * 0.78% sparkline
81 Aurora AOA
Aurora
$55,856,820 $0.008538 $2,234,970 6,542,330,148 * 0.77% sparkline
82 Nexo NEXO
Nexo
$54,846,819 $0.097941 $10,730,622 560,000,011 * -1.43% sparkline
83 Enjin Coin ENJ
Enjin Coin
$54,572,951 $0.070295 $4,363,758 776,341,213 * -2.34% sparkline
84 Status SNT
Status
$52,119,520 $0.015018 $16,772,819 3,470,483,788 * -0.87% sparkline
85 MCO MCO
MCO
$51,682,948 $3.27 $4,802,971 15,793,831 * -2.22% sparkline
86 Beam BEAM
Beam
$46,762,914 $1.28 $75,975,009 36,674,960 3.02% sparkline
87 WINk WIN
WINk
$45,119,415 $0.000230 $4,946,027 196,500,113,934 * -2.09% sparkline
88 Zcoin XZC
Zcoin
$44,946,884 $5.35 $4,529,766 8,400,243 -1.34% sparkline
89 aelf ELF
aelf
$42,597,102 $0.079698 $12,480,146 534,480,100 * -5.97% sparkline
90 Electroneum ETN
Electroneum
$42,521,944 $0.004331 $329,954 9,816,942,265 4.86% sparkline
91 XMax XMX
XMax
$41,133,449 $0.002381 $1,325,950 17,274,070,037 * -2.45% sparkline
92 Waltonchain WTC
Waltonchain
$40,885,122 $0.964150 $4,535,711 42,405,369 * -3.62% sparkline
93 Grin GRIN
Grin
$40,428,150 $1.91 $49,243,192 21,211,260 -2.76% sparkline
94 ReddCoin RDD
ReddCoin
$39,618,621 $0.001375 $57,982 28,808,713,174 * -1.17% sparkline
95 Kyber Network KNC
Kyber Network
$37,508,721 $0.223120 $3,892,538 168,109,727 * -2.23% sparkline
96 Elastos ELA
Elastos
$37,378,859 $2.33 $4,047,067 16,054,796 0.46% sparkline
97 Dragon Coins DRG
Dragon Coins
$35,315,555 $0.101292 $66,108 348,652,484 * -3.80% sparkline
98 SOLVE SOLVE
SOLVE
$35,047,269 $0.107041 $1,059,197 327,418,008 * 1.67% sparkline
99 STASIS EURO EURS
STASIS EURO
$34,990,053 $1.09 $928,864 31,979,207 * -0.32% sparkline
100 Dent DENT
Dent
$34,425,097 $0.000468 $778,610 73,625,838,994 * -2.01% sparkline
* Not Mineable
Total Market Cap: $262,340,742,757
Last updated: Sep 19, 2019 3:45 AM UTC