Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$183,992,187,308 $10255.66 $14,886,678,974 17,940,550 -0.97% sparkline
2 Ethereum ETH
Ethereum
$21,323,645,913 $197.85 $8,041,926,767 107,774,515 1.79% sparkline
3 XRP XRP
XRP
$11,275,263,028 $0.262067 $860,692,368 43,024,433,511 * -0.43% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,536,475,851 $307.45 $1,210,907,008 18,007,588 -0.17% sparkline
5 Litecoin LTC
Litecoin
$4,613,891,425 $72.92 $2,602,054,072 63,271,992 1.80% sparkline
6 Tether USDT
Tether
$4,130,628,724 $1.01 $17,503,793,291 4,108,044,456 * 0.09% sparkline
7 EOS EOS
EOS
$3,780,990,565 $4.06 $2,034,017,105 932,054,370 * -0.83% sparkline
8 Binance Coin BNB
Binance Coin
$3,160,939,662 $20.32 $148,825,138 155,536,713 * -2.64% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,166,857,301 $121.36 $267,753,916 17,854,986 -1.88% sparkline
10 Monero XMR
Monero
$1,291,886,291 $75.06 $106,677,657 17,212,453 -1.00% sparkline
11 Cardano ADA
Cardano
$1,225,417,607 $0.047264 $44,595,374 25,927,070,538 -0.26% sparkline
12 Stellar XLM
Stellar
$1,177,627,630 $0.058633 $150,203,375 20,084,644,343 * -0.42% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$1,080,513,793 $1.08 $4,592,474 999,498,893 * 1.67% sparkline
14 TRON TRX
TRON
$1,056,327,479 $0.015841 $530,378,150 66,682,072,191 0.50% sparkline
15 Huobi Token HT
Huobi Token
$991,807,759 $4.04 $74,991,038 245,696,127 * -0.58% sparkline
16 Dash DASH
Dash
$836,891,639 $92.55 $231,635,335 9,042,607 2.35% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$706,838,458 $6.23 $398,392,943 113,532,054 -1.18% sparkline
18 IOTA MIOTA
IOTA
$698,301,348 $0.251230 $3,463,397 2,779,530,283 * -0.72% sparkline
19 Tezos XTZ
Tezos
$660,036,112 $0.999489 $6,936,816 660,373,612 * -0.56% sparkline
20 NEO NEO
NEO
$646,054,221 $9.16 $257,828,761 70,538,831 * -0.60% sparkline
21 Cosmos ATOM
Cosmos
$633,378,825 $3.32 $172,862,945 190,688,439 * -6.10% sparkline
23 Maker MKR
Maker
$458,919,024 $458.92 $12,043,334 1,000,000 * -3.19% sparkline
24 USD Coin USDC
USD Coin
$421,595,240 $1.00 $310,309,139 419,819,705 * 0.13% sparkline
25 Ontology ONT
Ontology
$407,204,751 $0.763482 $70,330,318 533,351,967 * -1.85% sparkline
26 NEM XEM
NEM
$396,138,841 $0.044015 $9,147,388 8,999,999,999 * -1.99% sparkline
27 Crypto.com Coin CRO
Crypto.com Coin
$385,881,334 $0.039043 $8,897,221 9,883,561,644 * -0.84% sparkline
28 Zcash ZEC
Zcash
$359,965,997 $48.44 $229,156,822 7,430,806 -1.50% sparkline
29 Dogecoin DOGE
Dogecoin
$297,132,696 $0.002451 $32,119,347 121,231,442,742 -1.32% sparkline
30 HedgeTrade HEDG
HedgeTrade
$267,625,354 $0.927986 $387,626 288,393,855 * -1.04% sparkline
31 Basic Attention Token BAT
Basic Attenti...
$237,933,321 $0.177728 $21,704,275 1,338,750,672 * 1.37% sparkline
32 Paxos Standard PAX
Paxos Standard
$235,497,301 $1.01 $463,471,060 234,286,458 * 0.25% sparkline
33 Decred DCR
Decred
$227,206,077 $21.85 $5,784,071 10,397,156 -2.37% sparkline
34 V Systems VSYS
V Systems
$225,843,092 $0.125054 $3,206,134 1,805,967,243 * -3.22% sparkline
35 VeChain VET
VeChain
$225,691,294 $0.004070 $42,037,707 55,454,734,800 * 7.33% sparkline
36 Qtum QTUM
Qtum
$195,428,287 $2.04 $138,185,462 96,023,236 * -2.83% sparkline
37 TrueUSD TUSD
TrueUSD
$195,031,095 $1.00 $502,941,369 194,941,174 * 0.03% sparkline
38 Bitcoin Gold BTG
Bitcoin Gold
$175,695,042 $10.03 $14,422,067 17,513,924 -2.13% sparkline
39 ZB ZB
ZB
$164,477,668 $0.355022 $119,842,056 463,288,810 * 3.65% sparkline
40 OmiseGO OMG
OmiseGO
$149,154,358 $1.06 $50,862,570 140,245,398 * -0.19% sparkline
41 KuCoin Shares KCS
KuCoin Shares
$145,307,746 $1.65 $17,926,441 87,971,055 * -7.17% sparkline
42 Ravencoin RVN
Ravencoin
$139,718,649 $0.031502 $8,458,924 4,435,260,000 -3.16% sparkline
43 BitTorrent BTT
BitTorrent
$120,779,259 $0.000569 $45,137,728 212,116,500,000 * -1.29% sparkline
44 Nano NANO
Nano
$117,995,111 $0.885528 $2,903,783 133,248,297 * -2.63% sparkline
45 Augur REP
Augur
$116,470,354 $10.59 $7,685,284 11,000,000 * 0.23% sparkline
46 Insight Chain INB
Insight Chain
$114,217,377 $0.326426 $6,092,629 349,902,689 * -2.54% sparkline
47 Bitcoin Diamond BCD
Bitcoin Diamond
$113,929,287 $0.610904 $3,225,196 186,492,898 1.89% sparkline
48 Lisk LSK
Lisk
$112,725,897 $0.937978 $3,293,756 120,179,690 * -1.22% sparkline
49 Algorand ALGO
Algorand
$108,854,560 $0.313551 $47,306,194 347,166,864 -6.26% sparkline
50 Holo HOT
Holo
$107,484,852 $0.000807 $5,330,473 133,214,575,156 * 0.25% sparkline
51 Waves WAVES
Waves
$107,268,335 $1.07 $10,948,851 100,000,000 * -1.53% sparkline
52 MaidSafeCoin MAID
MaidSafeCoin
$99,798,300 $0.220523 $339,479 452,552,412 * -1.47% sparkline
53 0x ZRX
0x
$98,878,954 $0.164601 $6,204,340 600,718,103 * -0.38% sparkline
54 ICON ICX
ICON
$98,741,613 $0.199543 $8,030,729 494,838,153 * -0.83% sparkline
55 THETA THETA
THETA
$97,391,665 $0.111880 $1,110,880 870,502,690 * -2.56% sparkline
56 DigiByte DGB
DigiByte
$95,425,231 $0.007775 $2,585,080 12,272,873,419 1.04% sparkline
57 Quant QNT
Quant
$94,505,400 $7.83 $4,201,245 12,072,738 * 0.70% sparkline
58 HyperCash HC
HyperCash
$93,189,052 $2.14 $4,835,430 43,529,781 -3.94% sparkline
59 Lambda LAMB
Lambda
$91,625,852 $0.146166 $45,408,488 626,860,161 * -2.35% sparkline
60 Bytecoin BCN
Bytecoin
$91,534,732 $0.000497 $19,548 184,066,828,814 5.73% sparkline
61 BitShares BTS
BitShares
$91,102,164 $0.033226 $2,174,011 2,741,930,000 * -2.26% sparkline
62 Dai DAI
Dai
$84,856,280 $1.01 $24,252,604 84,119,103 * 0.25% sparkline
63 IOST IOST
IOST
$83,033,198 $0.006911 $12,748,790 12,013,965,609 * -0.96% sparkline
64 Pundi X NPXS
Pundi X
$81,341,139 $0.000345 $1,394,560 235,562,285,015 * -2.61% sparkline
65 MonaCoin MONA
MonaCoin
$79,481,370 $1.21 $5,983,343 65,729,675 -2.74% sparkline
66 Komodo KMD
Komodo
$78,473,021 $0.676870 $2,152,144 115,935,145 -3.19% sparkline
67 Bytom BTM
Bytom
$77,965,315 $0.077771 $6,338,939 1,002,499,275 -1.22% sparkline
68 Siacoin SC
Siacoin
$73,145,631 $0.001749 $2,274,540 41,817,047,634 -1.50% sparkline
69 Verge XVG
Verge
$68,868,567 $0.004320 $918,727 15,941,739,189 0.16% sparkline
70 RIF Token RIF
RIF Token
$67,955,825 $0.139058 $5,621,856 488,688,390 * -2.22% sparkline
71 Energi NRG
Energi
$63,440,478 $3.09 $493,961 20,531,993 0.82% sparkline
72 Zilliqa ZIL
Zilliqa
$60,208,986 $0.006931 $9,162,436 8,687,360,058 -5.33% sparkline
73 Aurora AOA
Aurora
$59,548,094 $0.009102 $2,172,465 6,542,330,148 * 0.78% sparkline
74 ABBC Coin ABBC
ABBC Coin
$59,427,626 $0.107211 $40,026,928 554,307,762 9.08% sparkline
75 Metaverse ETP ETP
Metaverse ETP
$58,865,922 $0.768758 $5,384,718 76,572,776 8.78% sparkline
76 Aeternity AE
Aeternity
$58,680,849 $0.207074 $34,671,444 283,380,464 -0.88% sparkline
77 Synthetix Network Token SNX
Synthetix Net...
$58,607,601 $0.449021 $46,789 130,523,196 * 5.33% sparkline
78 Ardor ARDR
Ardor
$58,234,970 $0.058293 $1,241,522 998,999,495 * -0.42% sparkline
79 Golem GNT
Golem
$58,018,891 $0.060157 $1,661,446 964,450,000 * -1.20% sparkline
80 Enjin Coin ENJ
Enjin Coin
$53,846,102 $0.069359 $2,541,528 776,341,213 * -3.02% sparkline
81 Steem STEEM
Steem
$53,630,598 $0.155575 $351,873 344,725,089 * -1.95% sparkline
82 Nash Exchange NEX
Nash Exchange
$52,715,645 $1.46 $2,173,608 36,196,678 * 2.01% sparkline
83 MCO MCO
MCO
$52,508,010 $3.32 $4,047,088 15,793,831 * -0.20% sparkline
84 Nexo NEXO
Nexo
$50,700,944 $0.090537 $7,465,670 560,000,011 * 1.90% sparkline
85 Status SNT
Status
$50,031,413 $0.014416 $11,994,584 3,470,483,788 * -1.07% sparkline
86 Beam BEAM
Beam
$45,354,019 $1.24 $71,841,925 36,450,400 1.53% sparkline
87 WINk WIN
WINk
$43,900,356 $0.000223 $4,676,161 196,500,113,934 * -2.67% sparkline
88 aelf ELF
aelf
$43,808,492 $0.081965 $6,770,086 534,480,100 * -0.01% sparkline
89 Zcoin XZC
Zcoin
$43,682,332 $5.21 $3,150,299 8,386,168 -4.75% sparkline
90 XMax XMX
XMax
$42,039,109 $0.002479 $1,321,495 16,954,962,042 * 0.91% sparkline
91 Waltonchain WTC
Waltonchain
$40,996,889 $0.967683 $2,500,459 42,366,033 * -1.30% sparkline
92 Grin GRIN
Grin
$40,220,611 $1.91 $37,869,509 21,045,540 -0.36% sparkline
93 Kyber Network KNC
Kyber Network
$38,831,382 $0.230988 $2,828,658 168,109,727 * 6.43% sparkline
94 Electroneum ETN
Electroneum
$38,767,808 $0.003950 $186,317 9,814,573,811 -0.02% sparkline
95 ReddCoin RDD
ReddCoin
$38,423,443 $0.001334 $27,978 28,808,713,174 * -6.24% sparkline
96 WAX WAX
WAX
$37,659,319 $0.039943 $26,534 942,821,662 * -2.66% sparkline
97 Dragon Coins DRG
Dragon Coins
$37,540,837 $0.107700 $49,034 348,569,280 * 8.50% sparkline
98 Elastos ELA
Elastos
$37,027,034 $2.31 $3,210,948 16,042,539 0.68% sparkline
99 Newton NEW
Newton
$35,991,253 $0.003012 $2,578,282 11,948,333,332 1.19% sparkline
100 STASIS EURO EURS
STASIS EURO
$35,146,269 $1.10 $812,652 31,979,207 * 0.37% sparkline
* Not Mineable
Total Market Cap: $265,830,887,316
Last updated: Sep 17, 2019 5:30 AM UTC