Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$135,352,905,993 $7515.49 $21,938,739,635 18,009,862 -7.02% sparkline
2 Ethereum ETH
Ethereum
$17,593,634,060 $162.50 $9,691,048,887 108,269,700 -5.67% sparkline
3 XRP XRP
XRP
$11,837,073,542 $0.273736 $2,169,215,144 43,242,653,330 * -6.18% sparkline
4 Tether USDT
Tether
$4,118,444,653 $1.00 $28,243,814,988 4,108,044,456 * -0.25% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$3,807,773,234 $210.68 $1,858,092,144 18,073,750 -7.60% sparkline
6 Litecoin LTC
Litecoin
$3,161,869,461 $49.77 $3,111,146,691 63,529,279 -7.37% sparkline
7 Binance Coin BNB
Binance Coin
$2,596,536,141 $16.69 $197,375,657 155,536,713 * -8.28% sparkline
8 EOS EOS
EOS
$2,557,892,767 $2.73 $2,317,490,345 937,140,284 * -6.19% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,751,473,197 $96.94 $496,730,556 18,068,415 -9.31% sparkline
10 Stellar XLM
Stellar
$1,202,054,577 $0.059996 $259,303,807 20,035,618,263 * -5.13% sparkline
11 TRON TRX
TRON
$969,577,532 $0.014540 $738,350,804 66,682,072,191 -4.29% sparkline
12 UNUS SED LEO LEO
UNUS SED LEO
$962,659,092 $0.963142 $7,778,000 999,498,893 * -2.40% sparkline
13 Cardano ADA
Cardano
$954,128,278 $0.036800 $50,014,081 25,927,070,538 -5.33% sparkline
15 Monero XMR
Monero
$916,963,981 $53.09 $88,370,917 17,273,126 -6.91% sparkline
16 Huobi Token HT
Huobi Token
$749,848,868 $3.20 $94,602,993 234,205,523 * -4.74% sparkline
17 IOTA MIOTA
IOTA
$705,468,220 $0.253808 $9,205,294 2,779,530,283 * -6.76% sparkline
18 Dash DASH
Dash
$575,460,940 $63.16 $214,528,657 9,110,849 -6.56% sparkline
19 Cosmos ATOM
Cosmos
$512,924,775 $2.69 $155,053,625 190,688,439 * -7.03% sparkline
20 Tezos XTZ
Tezos
$503,065,401 $0.761789 $14,079,972 660,373,612 * -8.67% sparkline
21 Ethereum Classic ETC
Ethereum Classic
$489,344,611 $4.27 $585,579,433 114,505,469 -4.74% sparkline
22 NEO NEO
NEO
$488,538,907 $6.93 $257,437,612 70,538,831 * -5.12% sparkline
23 USD Coin USDC
USD Coin
$464,295,344 $1.00 $201,344,860 462,957,812 * -0.05% sparkline
24 Maker MKR
Maker
$460,565,555 $460.57 $5,131,897 1,000,000 * -6.33% sparkline
25 Crypto.com Coin CRO
Crypto.com Coin
$352,854,025 $0.031892 $13,214,230 11,063,926,941 * -5.38% sparkline
26 NEM XEM
NEM
$336,371,335 $0.037375 $22,993,350 8,999,999,999 * -4.29% sparkline
27 Basic Attention Token BAT
Basic Attenti...
$334,791,249 $0.247819 $102,536,505 1,350,948,751 * 2.57% sparkline
28 Dogecoin DOGE
Dogecoin
$303,803,550 $0.002495 $79,631,181 121,745,953,373 -3.03% sparkline
29 Ontology ONT
Ontology
$294,777,404 $0.550111 $85,988,351 535,851,170 * -5.70% sparkline
30 Paxos Standard PAX
Paxos Standard
$259,073,200 $1.00 $319,824,663 258,063,946 * -0.18% sparkline
31 Zcash ZEC
Zcash
$253,954,504 $33.00 $230,052,195 7,694,581 -8.40% sparkline
32 HedgeTrade HEDG
HedgeTrade
$190,857,274 $0.661938 $246,331 288,330,855 * -9.01% sparkline
33 TrueUSD TUSD
TrueUSD
$182,456,659 $1.00 $185,361,476 181,866,882 * 0.01% sparkline
34 0x ZRX
0x
$177,676,730 $0.295506 $37,873,797 601,262,273 * -5.33% sparkline
35 VeChain VET
VeChain
$166,665,774 $0.003005 $35,443,674 55,454,734,800 * -8.89% sparkline
36 Qtum QTUM
Qtum
$149,889,207 $1.56 $188,676,003 96,111,732 * -7.16% sparkline
37 ABBC Coin ABBC
ABBC Coin
$147,705,414 $0.266468 $58,117,438 554,307,782 -4.62% sparkline
38 Holo HOT
Holo
$142,148,370 $0.000881 $12,621,194 161,377,325,137 * -0.48% sparkline
39 LUNA LUNA
LUNA
$137,553,414 $0.478005 $996,213 287,765,804 * -3.46% sparkline
40 Decred DCR
Decred
$137,084,128 $12.97 $7,853,186 10,571,354 -7.08% sparkline
41 ZB ZB
ZB
$132,709,281 $0.286450 $146,654,735 463,288,810 * -3.81% sparkline
42 Ravencoin RVN
Ravencoin
$130,612,802 $0.027801 $16,821,802 4,698,165,000 -10.99% sparkline
43 Bitcoin Gold BTG
Bitcoin Gold
$121,398,990 $6.93 $11,368,832 17,513,924 -7.93% sparkline
44 Swipe SXP
Swipe
$118,542,193 $1.94 $67,760,266 61,135,911 * -6.56% sparkline
45 EDUCare EKT
EDUCare
$115,613,160 $0.136015 $7,883,054 850,000,000 * -7.68% sparkline
46 Centrality CENNZ
Centrality
$114,519,367 $0.108481 $423,705 1,055,664,719 * -5.31% sparkline
47 OmiseGO OMG
OmiseGO
$102,338,089 $0.729707 $55,457,636 140,245,398 * -6.78% sparkline
48 Nano NANO
Nano
$96,566,136 $0.724708 $3,173,722 133,248,297 * -8.98% sparkline
49 Synthetix Network Token SNX
Synthetix Net...
$96,459,617 $0.693562 $167,195 139,078,493 * -2.31% sparkline
50 V Systems VSYS
V Systems
$95,693,532 $0.052161 $2,696,504 1,834,580,639 * -9.85% sparkline
51 KuCoin Shares KCS
KuCoin Shares
$94,582,262 $1.08 $6,275,283 87,801,051 * -3.10% sparkline
52 Dai DAI
Dai
$86,422,894 $1.01 $32,626,473 85,572,134 * 0.60% sparkline
53 Algorand ALGO
Algorand
$85,789,622 $0.203685 $42,372,737 421,186,757 -8.94% sparkline
54 DigiByte DGB
DigiByte
$84,670,017 $0.006823 $3,029,243 12,409,815,012 -6.15% sparkline
55 THETA THETA
THETA
$83,774,206 $0.096237 $7,831,488 870,502,690 * 0.25% sparkline
56 Lisk LSK
Lisk
$82,771,146 $0.683424 $1,729,518 121,112,479 * -7.46% sparkline
57 Augur REP
Augur
$81,409,439 $7.40 $5,697,374 11,000,000 * -7.40% sparkline
58 BitTorrent BTT
BitTorrent
$81,196,187 $0.000383 $56,261,298 212,116,500,000 * -6.80% sparkline
59 Bitcoin Diamond BCD
Bitcoin Diamond
$78,257,485 $0.419627 $2,422,972 186,492,898 -7.43% sparkline
60 Siacoin SC
Siacoin
$75,412,022 $0.001803 $3,420,264 41,817,047,634 -7.01% sparkline
61 Waves WAVES
Waves
$71,833,577 $0.717316 $15,609,367 100,142,122 * -10.11% sparkline
62 ICON ICX
ICON
$70,940,904 $0.141717 $5,575,822 500,582,812 * -11.54% sparkline
63 MonaCoin MONA
MonaCoin
$68,878,096 $1.05 $1,584,654 65,729,675 -4.62% sparkline
64 BitShares BTS
BitShares
$67,231,787 $0.024476 $2,568,504 2,746,790,000 * -8.52% sparkline
65 Bytecoin BCN
Bytecoin
$63,741,782 $0.000346 $8,621 184,066,828,814 0.29% sparkline
66 Quant QNT
Quant
$58,052,538 $4.81 $4,296,643 12,072,738 * -6.71% sparkline
67 Komodo KMD
Komodo
$57,740,978 $0.495591 $1,625,133 116,509,346 -8.67% sparkline
68 HyperCash HC
HyperCash
$56,760,187 $1.28 $3,133,784 44,393,440 -8.65% sparkline
69 Aeternity AE
Aeternity
$53,554,662 $0.185832 $12,581,106 288,189,260 -0.54% sparkline
70 Energi NRG
Energi
$53,151,844 $2.42 $340,628 21,938,609 -8.16% sparkline
71 MCO MCO
MCO
$53,048,427 $3.36 $5,685,558 15,793,831 * -5.45% sparkline
72 Bytom BTM
Bytom
$52,699,009 $0.052568 $5,768,625 1,002,499,275 -6.62% sparkline
73 Nexo NEXO
Nexo
$52,430,112 $0.093625 $10,473,246 560,000,011 * -5.93% sparkline
74 MaidSafeCoin MAID
MaidSafeCoin
$51,823,983 $0.114515 $382,501 452,552,412 * -6.69% sparkline
75 Verge XVG
Verge
$49,872,698 $0.003115 $1,326,380 16,009,977,399 -7.57% sparkline
76 Ardor ARDR
Ardor
$49,334,716 $0.049384 $2,469,452 998,999,495 * -3.87% sparkline
77 IOST IOST
IOST
$48,070,744 $0.004001 $18,621,948 12,013,965,609 * -6.61% sparkline
78 Newton NEW
Newton
$47,739,117 $0.003995 $7,616,873 11,948,333,332 -0.18% sparkline
79 FTX Token FTT
FTX Token
$47,405,894 $1.25 $2,136,976 37,954,750 * -6.06% sparkline
80 Crypterium CRPT
Crypterium
$46,147,309 $0.544203 $243,366 84,798,044 * -7.09% sparkline
81 Enjin Coin ENJ
Enjin Coin
$45,905,432 $0.058507 $2,989,305 784,614,642 * -2.51% sparkline
82 Steem STEEM
Steem
$44,135,528 $0.126515 $24,465,719 348,856,681 * -7.06% sparkline
83 Aurora AOA
Aurora
$43,988,343 $0.006724 $2,117,380 6,542,330,148 * -1.13% sparkline
84 Zilliqa ZIL
Zilliqa
$41,512,967 $0.004779 $6,094,346 8,687,360,058 -8.70% sparkline
85 Ren REN
Ren
$41,214,535 $0.051550 $2,847,588 799,513,690 * -10.30% sparkline
86 Golem GNT
Golem
$41,128,641 $0.041966 $2,170,968 980,050,000 * -6.46% sparkline
87 RIF Token RIF
RIF Token
$40,937,665 $0.081974 $9,209,864 499,395,823 * -0.56% sparkline
88 aelf ELF
aelf
$40,454,524 $0.074299 $11,420,625 544,480,200 * -6.13% sparkline
89 Status SNT
Status
$40,195,495 $0.011582 $181,911,082 3,470,483,788 * -5.81% sparkline
90 Pundi X NPXS
Pundi X
$38,898,594 $0.000166 $1,307,626 234,112,000,776 * -9.23% sparkline
91 Nash Exchange NEX
Nash Exchange
$38,753,950 $1.07 $2,598,489 36,196,678 * -8.08% sparkline
92 Seele SEELE
Seele
$38,471,537 $0.055223 $11,608,944 696,655,692 * 0.01% sparkline
93 Zcoin XZC
Zcoin
$38,278,985 $4.42 $5,241,428 8,653,018 -8.21% sparkline
94 STASIS EURO EURS
STASIS EURO
$35,525,771 $1.11 $792,912 31,979,207 * 0.59% sparkline
95 SOLVE SOLVE
SOLVE
$34,996,370 $0.106884 $985,517 327,423,172 * -4.49% sparkline
96 Electroneum ETN
Electroneum
$33,258,468 $0.003373 $124,848 9,859,273,311 -5.32% sparkline
97 Chiliz CHZ
Chiliz
$32,342,883 $0.008972 $4,082,132 3,604,669,183 * -6.35% sparkline
98 Tierion TNT
Tierion
$31,991,443 $0.074662 $1,188,559 428,481,269 * -6.92% sparkline
99 Digitex Futures DGTX
Digitex Futures
$31,570,476 $0.040857 $1,129,429 772,700,663 * -8.17% sparkline
100 BitCapitalVendor BCV
BitCapitalVendor
$30,543,559 $0.034272 $3,221,068 891,199,995 * 0.20% sparkline
* Not Mineable
Total Market Cap: $205,224,025,249
Last updated: Oct 24, 2019 12:37 AM UTC