Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin $173,906,323,630 $10302.50 $8,328,020,000 16,880,012 -7.75% sparkline
2 Ethereum ETH Ethereum $80,921,152,495 $827.64 $2,272,780,000 97,772,898 -7.62% sparkline
3 Ripple XRP Ripple $38,154,289,864 $0.978084 $786,291,000 39,009,215,838 * -8.62% sparkline
4 Bitcoin Cash BCH Bitcoin Cash $21,034,673,865 $1238.71 $506,987,000 16,981,113 -11.03% sparkline
5 Litecoin LTC Litecoin $11,300,348,910 $204.24 $996,567,000 55,329,858 -8.77% sparkline
6 Cardano ADA Cardano $8,900,815,170 $0.343302 $215,493,000 25,927,070,538 * -8.09% sparkline
7 NEO NEO NEO $7,602,595,000 $116.96 $189,834,000 65,000,000 * -8.12% sparkline
8 Stellar XLM Stellar $6,927,989,409 $0.375139 $97,573,400 18,467,793,030 * -10.76% sparkline
9 EOS EOS EOS $5,687,280,419 $8.29 $300,573,000 686,122,174 * -9.09% sparkline
10 Dash DASH Dash $5,016,993,809 $635.11 $99,112,000 7,899,397 -10.99% sparkline
11 IOTA MIOTA IOTA $4,734,568,498 $1.70 $52,392,700 2,779,530,283 * -11.20% sparkline
12 Monero XMR Monero $4,658,642,369 $295.78 $126,513,000 15,750,203 -10.45% sparkline
13 NEM XEM NEM $3,889,665,000 $0.432185 $31,513,700 8,999,999,999 * -13.32% sparkline
14 Ethereum Classic ETC Ethereum Classic $3,371,783,377 $33.70 $711,341,000 100,039,264 -11.48% sparkline
15 TRON TRX TRON $2,752,982,016 $0.041872 $169,403,000 65,748,192,475 * -10.43% sparkline
16 VeChain VEN VeChain $2,675,269,881 $5.59 $100,791,000 478,506,902 * -8.69% sparkline
17 Lisk LSK Lisk $2,226,573,759 $21.80 $114,913,000 102,115,332 * -14.62% sparkline
18 Tether USDT Tether $2,213,220,909 $0.998232 $3,050,160,000 2,217,140,814 * -0.18% sparkline
19 Bitcoin Gold BTG Bitcoin Gold $2,007,682,962 $119.22 $39,244,000 16,840,011 -9.06% sparkline
20 Qtum QTUM Qtum $1,968,342,985 $26.64 $165,408,000 73,900,064 * -10.82% sparkline
21 OmiseGO OMG OmiseGO $1,746,478,682 $17.12 $71,723,000 102,042,552 * -10.24% sparkline
22 ICON ICX ICON $1,495,474,563 $3.87 $41,306,500 386,442,514 * -11.03% sparkline
23 Zcash ZEC Zcash $1,359,220,001 $407.67 $85,352,100 3,334,094 -8.63% sparkline
24 Nano NANO Nano $1,151,936,790 $8.65 $112,378,000 133,248,289 * 8.36% sparkline
25 Binance Coin BNB Binance Coin $904,024,554 $9.13 $50,474,800 99,014,000 * -8.14% sparkline
26 Verge XVG Verge $895,930,995 $0.061254 $27,497,600 14,626,394,110 -11.55% sparkline
27 Steem STEEM Steem $886,472,205 $3.55 $7,928,210 249,832,230 * -12.23% sparkline
28 Bytecoin BCN Bytecoin $879,084,181 $0.004784 $4,998,080 183,743,148,071 -14.13% sparkline
29 Populous PPT Populous $843,284,769 $22.79 $4,951,360 37,004,027 * -5.19% sparkline
30 Siacoin SC Siacoin $748,932,966 $0.022937 $18,630,300 32,652,167,325 -14.03% sparkline
31 Stratis STRAT Stratis $747,367,811 $7.57 $15,009,700 98,750,543 * -12.79% sparkline
32 Dogecoin DOGE Dogecoin $716,354,598 $0.006322 $23,494,900 113,307,983,085 -10.35% sparkline
33 RChain RHOC RChain $698,369,544 $1.95 $1,027,860 358,732,436 * -15.67% sparkline
34 Waves WAVES Waves $694,748,000 $6.95 $28,722,300 100,000,000 * -13.43% sparkline
35 Status SNT Status $645,857,033 $0.186100 $36,126,000 3,470,483,788 * -10.29% sparkline
36 DigixDAO DGD DigixDAO $632,132,000 $316.07 $91,353,500 2,000,000 * 0.48% sparkline
37 Maker MKR Maker $600,546,456 $971.40 $1,244,050 618,228 * -6.61% sparkline
38 BitShares BTS BitShares $574,112,713 $0.220034 $22,864,500 2,609,200,000 * -8.65% sparkline
39 Aeternity AE Aeternity $539,910,764 $2.32 $3,691,410 233,020,472 * -7.22% sparkline
40 Veritaseum VERI Veritaseum $518,055,391 $254.37 $262,316 2,036,645 * -5.42% sparkline
41 Waltonchain WTC Waltonchain $513,363,083 $20.62 $8,884,470 24,898,178 * -5.25% sparkline
42 Augur REP Augur $507,365,100 $46.12 $3,631,010 11,000,000 * -5.93% sparkline
43 Decred DCR Decred $493,522,544 $72.51 $1,212,020 6,805,884 -8.98% sparkline
44 ZClassic ZCL ZClassic $477,540,675 $141.93 $23,499,400 3,364,550 -10.77% sparkline
45 Electroneum ETN Electroneum $470,083,287 $0.075457 $1,802,520 6,229,816,815 -8.39% sparkline
46 0x ZRX 0x $465,323,690 $0.908140 $9,413,140 512,392,021 * -11.46% sparkline
47 Hshare HSR Hshare $464,589,576 $10.89 $61,751,400 42,655,378 -6.39% sparkline
48 Revain R Revain $459,094,205 $2.49 $21,344,700 184,450,000 * -12.80% sparkline
49 Komodo KMD Komodo $433,305,309 $4.18 $3,091,220 103,617,929 -14.40% sparkline
50 Ardor ARDR Ardor $431,185,165 $0.431617 $5,389,670 998,999,495 * -12.26% sparkline
51 Ark ARK Ark $390,149,854 $3.87 $2,077,640 100,798,288 * -9.54% sparkline
52 KuCoin Shares KCS KuCoin Shares $387,580,389 $4.26 $1,065,080 91,043,076 * -5.82% sparkline
53 Gas GAS Gas $377,783,307 $38.65 $3,337,010 9,774,243 * -12.44% sparkline
54 Basic Attention Token BAT Basic Attenti... $353,940,000 $0.353940 $3,587,230 1,000,000,000 * -9.67% sparkline
55 Zilliqa ZIL Zilliqa $342,728,913 $0.052637 $7,892,220 6,511,228,178 * -9.93% sparkline
56 DigiByte DGB DigiByte $340,926,590 $0.034514 $4,519,040 9,878,036,186 -11.92% sparkline
57 Loopring LRC Loopring $331,456,858 $0.590614 $1,558,460 561,207,249 * -8.47% sparkline
58 aelf ELF aelf $329,687,500 $1.32 $16,307,400 250,000,000 * -9.95% sparkline
59 Cryptonex CNX Cryptonex $323,938,989 $7.18 $225,813 45,129,862 -11.13% sparkline
60 Bytom BTM Bytom $323,130,969 $0.327387 $14,000,900 987,000,000 * -8.94% sparkline
61 Dragonchain DRGN Dragonchain $323,095,108 $1.36 $2,670,060 238,421,940 * -15.91% sparkline
62 Dent DENT Dent $312,589,850 $0.029449 $20,001,000 10,614,760,961 * 0.32% sparkline
63 MonaCoin MONA MonaCoin $308,904,191 $5.36 $4,763,640 57,600,000 -5.45% sparkline
64 Syscoin SYS Syscoin $308,558,491 $0.580950 $4,119,130 531,127,447 -16.88% sparkline
65 Kyber Network KNC Kyber Network $295,837,711 $2.21 $6,793,680 134,132,697 * -6.66% sparkline
66 QASH QASH QASH $293,087,900 $0.837394 $4,435,160 350,000,000 * -9.24% sparkline
67 Dentacoin DCN Dentacoin $292,318,558 $0.000899 $612,053 325,226,613,094 * 0.94% sparkline
68 Golem GNT Golem $284,323,164 $0.340808 $7,207,800 834,262,000 * -8.90% sparkline
69 Nebulas NAS Nebulas $283,779,545 $7.99 $7,838,430 35,500,000 * -7.88% sparkline
70 PIVX PIVX PIVX $281,108,975 $5.05 $1,548,000 55,629,342 * -11.51% sparkline
71 Polymath POLY Polymath $278,696,863 $1.16 $3,422,210 239,570,250 * -8.04% sparkline
72 Aion AION Aion $272,625,624 $3.06 $4,252,120 89,090,430 * -11.72% sparkline
73 Byteball Bytes GBYTE Byteball Bytes $263,483,523 $408.36 $1,675,150 645,222 * -12.39% sparkline
74 Ethos ETHOS Ethos $259,714,916 $3.43 $1,526,600 75,803,499 * -3.63% sparkline
75 IOStoken IOST IOStoken $252,516,683 $0.037167 $33,082,700 6,794,109,922 * -12.48% sparkline
76 GXShares GXS GXShares $252,427,800 $4.21 $8,748,930 60,000,000 * -5.83% sparkline
77 ReddCoin RDD ReddCoin $252,136,260 $0.008766 $23,655,100 28,763,568,080 * -12.10% sparkline
78 Bitcore BTX Bitcore $251,488,696 $21.76 $1,265,160 11,559,882 -7.24% sparkline
79 Factom FCT Factom $237,046,484 $27.11 $4,485,580 8,745,102 * -13.30% sparkline
80 Power Ledger POWR Power Ledger $226,402,862 $0.622101 $5,520,260 363,932,644 * -13.01% sparkline
81 FunFair FUN FunFair $223,797,754 $0.049692 $2,315,920 4,503,688,789 * -10.98% sparkline
82 Cindicator CND Cindicator $220,582,283 $0.152549 $9,535,120 1,445,976,590 * -3.13% sparkline
83 Pillar PLR Pillar $218,558,177 $0.961182 $382,276 227,384,800 * -12.80% sparkline
85 ZCoin XZC ZCoin $215,134,871 $51.70 $5,852,670 4,161,111 -16.58% sparkline
86 Kin KIN Kin $215,050,780 $0.000284 $604,722 756,097,560,976 * -16.78% sparkline
87 SALT SALT SALT $211,312,435 $3.92 $4,304,400 53,921,640 * -9.25% sparkline
88 Nxt NXT Nxt $209,463,315 $0.209673 $6,394,280 998,999,942 * -10.76% sparkline
89 Enigma ENG Enigma $192,926,901 $2.58 $7,509,620 74,836,171 * -6.46% sparkline
90 Bancor BNT Bancor $191,933,940 $4.91 $5,638,810 39,089,779 * -6.84% sparkline
91 MaidSafeCoin MAID MaidSafeCoin $188,546,459 $0.416629 $2,265,320 452,552,412 * -10.31% sparkline
92 Neblio NEBL Neblio $180,760,718 $14.08 $3,625,340 12,840,399 * -11.20% sparkline
93 SmartCash SMART SmartCash $180,394,317 $0.248313 $145,497 726,479,551 -6.02% sparkline
94 Particl PART Particl $180,333,715 $20.31 $100,526 8,877,443 * -8.14% sparkline
95 Emercoin EMC Emercoin $176,229,624 $4.26 $968,859 41,353,798 -6.70% sparkline
96 Request Network REQ Request Network $173,521,452 $0.270509 $2,632,240 641,462,769 * -4.40% sparkline
97 Vertcoin VTC Vertcoin $168,906,980 $3.92 $2,530,240 43,041,850 -15.98% sparkline
98 TenX PAY TenX $168,516,222 $1.61 $2,105,280 104,661,310 * -10.46% sparkline
99 Blocknet BLOCK Blocknet $168,458,931 $33.52 $237,805 5,025,639 * -7.21% sparkline
100 GameCredits GAME GameCredits $163,934,962 $2.55 $1,343,840 64,355,352 -9.39% sparkline
* Not Mineable
Total Market Cap: $441,948,592,723

Last updated: Feb 22, 2018 12:42 PM UTC