Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$112,649,051,386 $6498.42 $3,275,557,436 17,334,850 -0.16% sparkline
2 Ethereum ETH
Ethereum
$21,054,344,135 $204.97 $1,137,305,588 102,719,268 -1.03% sparkline
3 XRP XRP
XRP
$18,229,673,772 $0.455769 $260,237,144 39,997,634,397 * -1.28% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,798,107,296 $447.77 $293,494,978 17,415,263 -0.57% sparkline
5 EOS EOS
EOS
$4,912,861,766 $5.42 $416,516,327 906,245,118 * -0.65% sparkline
6 Stellar XLM
Stellar
$4,560,390,166 $0.241375 $45,735,395 18,893,406,138 * -1.65% sparkline
7 Litecoin LTC
Litecoin
$3,103,771,038 $52.76 $288,606,878 58,826,902 -1.49% sparkline
8 Tether USDT
Tether
$2,037,653,058 $0.981329 $2,137,152,904 2,076,421,736 * -0.03% sparkline
9 Cardano ADA
Cardano
$1,965,289,992 $0.075801 $17,757,147 25,927,070,538 * -1.64% sparkline
10 Monero XMR
Monero
$1,727,308,748 $104.64 $12,835,107 16,507,318 0.56% sparkline
11 TRON TRX
TRON
$1,580,035,428 $0.024032 $87,990,304 65,748,111,645 * -1.22% sparkline
12 IOTA MIOTA
IOTA
$1,367,347,768 $0.491935 $17,680,415 2,779,530,283 * -1.22% sparkline
13 Dash DASH
Dash
$1,288,713,340 $153.52 $132,234,606 8,394,599 -1.53% sparkline
14 Binance Coin BNB
Binance Coin
$1,268,963,482 $9.70 $24,816,114 130,799,315 * -0.81% sparkline
15 NEO NEO
NEO
$1,068,750,870 $16.44 $207,041,427 65,000,000 * -1.81% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,018,004,895 $9.65 $125,378,580 105,451,870 -0.72% sparkline
17 NEM XEM
NEM
$890,129,480 $0.098903 $9,200,171 8,999,999,999 * 3.02% sparkline
18 Tezos XTZ
Tezos
$812,606,573 $1.34 $1,326,716 607,489,041 * 1.83% sparkline
19 Zcash ZEC
Zcash
$631,626,662 $124.74 $89,337,750 5,063,569 -0.77% sparkline
20 VeChain VET
VeChain
$628,317,472 $0.011330 $11,530,888 55,454,734,800 * -1.84% sparkline
21 Dogecoin DOGE
Dogecoin
$527,934,483 $0.004526 $8,207,130 116,654,357,347 -0.96% sparkline
22 Maker MKR
Maker
$490,908,771 $674.11 $383,268 728,228 * -0.82% sparkline
23 0x ZRX
0x
$474,996,132 $0.875033 $12,044,846 542,832,374 * -2.73% sparkline
24 OmiseGO OMG
OmiseGO
$466,184,822 $3.32 $16,647,700 140,245,398 * -0.61% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$451,761,750 $26.11 $1,835,793 17,300,624 -1.46% sparkline
26 Qtum QTUM
Qtum
$398,065,020 $4.47 $160,272,849 88,978,664 * 11.29% sparkline
27 Ontology ONT
Ontology
$377,939,038 $1.83 $9,673,873 207,016,949 * -1.45% sparkline
28 Decred DCR
Decred
$330,267,331 $38.04 $704,733 8,681,279 -1.65% sparkline
29 Lisk LSK
Lisk
$318,175,157 $2.86 $5,236,780 111,411,717 * -1.49% sparkline
30 Aeternity AE
Aeternity
$310,669,491 $1.33 $10,075,239 233,020,472 * -5.63% sparkline
31 BitShares BTS
BitShares
$271,175,786 $0.101684 $4,792,295 2,666,850,000 * 1.09% sparkline
32 Nano NANO
Nano
$266,501,246 $2.00 $3,863,474 133,248,289 * -5.79% sparkline
33 ICON ICX
ICON
$266,408,754 $0.687628 $14,291,404 387,431,340 * -2.02% sparkline
34 Zilliqa ZIL
Zilliqa
$265,838,084 $0.034165 $4,031,179 7,781,012,516 * -1.89% sparkline
35 Bitcoin Diamond BCD
Bitcoin Diamond
$264,689,021 $1.72 $1,104,325 153,756,875 -1.20% sparkline
36 Siacoin SC
Siacoin
$259,810,314 $0.006926 $5,486,666 37,511,289,464 -1.34% sparkline
37 Basic Attention Token BAT
Basic Attenti...
$259,210,604 $0.259211 $17,728,024 1,000,000,000 * 7.29% sparkline
38 DigiByte DGB
DigiByte
$257,670,710 $0.023524 $1,965,632 10,953,345,175 -0.12% sparkline
39 Bytecoin BCN
Bytecoin
$248,063,177 $0.001348 $572,438 184,066,828,814 -1.24% sparkline
40 Pundi X NPXS
Pundi X
$234,043,770 $0.001863 $22,729,238 125,649,999,413 * 21.96% sparkline
41 Steem STEEM
Steem
$229,278,192 $0.816595 $487,498 280,773,417 * -1.30% sparkline
42 Verge XVG
Verge
$217,319,323 $0.014324 $2,002,990 15,172,086,051 -1.11% sparkline
43 Bytom BTM
Bytom
$213,674,053 $0.213141 $57,788,002 1,002,499,275 -7.08% sparkline
44 Waves WAVES
Waves
$195,578,512 $1.96 $6,484,362 100,000,000 * -0.38% sparkline
45 TrueUSD TUSD
TrueUSD
$168,120,521 $1.01 $15,278,918 166,544,898 * 0.09% sparkline
46 Metaverse ETP ETP
Metaverse ETP
$163,345,932 $3.09 $7,437,609 52,809,866 -1.19% sparkline
47 Electroneum ETN
Electroneum
$158,082,745 $0.019357 $372,001 8,166,553,403 -1.50% sparkline
48 Golem GNT
Golem
$154,684,562 $0.161257 $2,389,516 959,242,000 * -3.71% sparkline
49 Holo HOT
Holo
$147,429,450 $0.001107 $4,323,898 133,214,575,156 * -0.79% sparkline
50 Augur REP
Augur
$143,491,606 $13.04 $1,954,415 11,000,000 * 2.19% sparkline
51 Stratis STRAT
Stratis
$139,902,095 $1.41 $385,035 99,062,239 * -1.30% sparkline
52 Komodo KMD
Komodo
$138,029,082 $1.25 $638,988 110,378,389 -4.01% sparkline
54 Populous PPT
Populous
$126,618,522 $3.42 $672,705 37,004,027 * -1.82% sparkline
55 Status SNT
Status
$124,610,217 $0.035906 $1,128,558 3,470,483,788 * -0.94% sparkline
56 Waltonchain WTC
Waltonchain
$117,264,471 $2.92 $13,753,020 40,144,099 * -1.30% sparkline
57 Cryptonex CNX
Cryptonex
$115,368,958 $2.08 $7,598,785 55,515,544 -2.72% sparkline
58 Ardor ARDR
Ardor
$113,767,011 $0.113881 $1,059,868 998,999,495 * -0.71% sparkline
59 Wanchain WAN
Wanchain
$104,278,868 $0.982350 $1,189,692 106,152,493 * -3.26% sparkline
60 Aion AION
Aion
$102,403,213 $0.421749 $3,944,493 242,806,287 * -5.83% sparkline
61 IOST IOST
IOST
$101,700,853 $0.012107 $4,176,931 8,400,000,000 * -1.03% sparkline
62 Mithril MITH
Mithril
$100,476,940 $0.259368 $16,573,366 387,392,092 * 1.56% sparkline
63 KuCoin Shares KCS
KuCoin Shares
$100,231,395 $1.10 $156,125 90,730,576 * -0.19% sparkline
64 Ravencoin RVN
Ravencoin
$94,992,722 $0.045813 $57,213,428 2,073,475,000 43.66% sparkline
65 Aurora AOA
Aurora
$93,863,730 $0.026499 $634,831 3,542,212,220 * 1.16% sparkline
66 ETERNAL TOKEN XET
ETERNAL TOKEN
$92,540,652 $1.53 $660,851 60,440,001 * 2.22% sparkline
67 Digitex Futures DGTX
Digitex Futures
$89,690,947 $0.128130 $638,515 700,000,000 * -3.76% sparkline
68 MaidSafeCoin MAID
MaidSafeCoin
$89,482,488 $0.197728 $710,136 452,552,412 * -1.97% sparkline
69 ReddCoin RDD
ReddCoin
$89,063,888 $0.003092 $427,168 28,808,713,174 * -1.07% sparkline
70 DigixDAO DGD
DigixDAO
$88,200,105 $44.10 $479,129 2,000,000 * -6.51% sparkline
71 Loopring LRC
Loopring
$87,192,235 $0.110512 $775,377 788,984,491 * -1.94% sparkline
72 CyberMiles CMT
CyberMiles
$85,339,083 $0.111613 $3,331,879 764,598,429 * -8.26% sparkline
73 GXChain GXS
GXChain
$83,254,962 $1.39 $1,215,106 60,000,000 * -2.54% sparkline
74 HyperCash HC
HyperCash
$82,911,406 $1.90 $744,032 43,529,781 -0.74% sparkline
75 aelf ELF
aelf
$82,789,433 $0.331158 $5,890,093 250,000,000 * -3.05% sparkline
76 Huobi Token HT
Huobi Token
$80,637,445 $1.61 $4,741,657 50,000,200 * -1.09% sparkline
77 Ark ARK
Ark
$79,196,089 $0.748108 $695,504 105,861,792 * -3.66% sparkline
78 Dentacoin DCN
Dentacoin
$77,812,880 $0.000239 $47,201 325,226,613,094 * 6.28% sparkline
79 QASH QASH
QASH
$76,405,573 $0.218302 $380,868 350,000,000 * 0.68% sparkline
80 Loom Network LOOM
Loom Network
$75,255,487 $0.125223 $5,089,477 600,971,771 * -2.45% sparkline
81 Decentraland MANA
Decentraland
$75,013,443 $0.071432 $2,848,898 1,050,141,509 * 0.89% sparkline
82 Nebulas NAS
Nebulas
$74,784,261 $1.64 $4,709,677 45,500,000 * -1.32% sparkline
83 Bancor BNT
Bancor
$74,346,375 $1.29 $2,620,271 57,606,612 * -0.33% sparkline
84 Veritaseum VERI
Veritaseum
$73,646,819 $36.16 $763,722 2,036,645 * 11.42% sparkline
85 FunFair FUN
FunFair
$73,573,504 $0.014204 $528,148 5,179,824,689 * -4.15% sparkline
86 PIVX PIVX
PIVX
$73,526,458 $1.29 $545,848 56,781,166 * -1.41% sparkline
87 MonaCoin MONA
MonaCoin
$72,437,750 $1.15 $172,881 63,122,400 -1.69% sparkline
88 MOAC MOAC
MOAC
$71,876,005 $1.15 $106,788 62,463,334 * -1.37% sparkline
89 Crypto.com MCO
Crypto.com
$70,750,730 $4.48 $662,823 15,793,831 * 0.47% sparkline
90 Dropil DROP
Dropil
$69,630,712 $0.003103 $252,952 22,436,593,121 * -2.46% sparkline
91 Nexo NEXO
Nexo
$69,102,835 $0.123398 $2,888,002 560,000,011 * 9.22% sparkline
92 Elastos ELA
Elastos
$68,961,700 $8.93 $1,163,902 7,722,239 -3.89% sparkline
93 WAX WAX
WAX
$68,817,098 $0.073617 $296,001 934,793,407 * -0.38% sparkline
94 Horizen ZEN
Horizen
$68,722,500 $13.79 $343,034 4,984,688 -3.08% sparkline
95 Power Ledger POWR
Power Ledger
$68,570,348 $0.176917 $5,202,070 387,585,912 * -4.24% sparkline
96 Polymath POLY
Polymath
$65,275,675 $0.228863 $2,750,655 285,217,107 * -4.64% sparkline
97 SALT SALT
SALT
$64,733,488 $0.780487 $8,566,332 82,939,903 * 3.51% sparkline
98 Dai DAI
Dai
$64,256,978 $1.02 $5,003,824 63,065,415 * -0.97% sparkline
99 Theta Token THETA
Theta Token
$62,146,803 $0.088151 $641,931 705,002,689 * -1.03% sparkline
100 Genesis Vision GVT
Genesis Vision
$60,922,244 $13.79 $2,587,456 4,417,123 * 2.13% sparkline
* Not Mineable
Total Market Cap: $209,701,766,726
Last updated: Oct 22, 2018 2:28 AM UTC