Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin 1.25668015039e+11 $7366.47 $4,234,360,000 17,059,462 0.62% sparkline
2 Ethereum ETH Ethereum 56054354602.3 $562.17 $1,856,600,000 99,711,215 -3.77% sparkline
3 Ripple XRP Ripple 23502694232.5 $0.599712 $195,931,000 39,189,968,239 * -0.95% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 16780809403.2 $978.38 $496,473,000 17,151,575 -1.15% sparkline
5 EOS EOS EOS 11114339360.5 $12.56 $1,116,940,000 884,547,502 * 2.35% sparkline
6 Litecoin LTC Litecoin 6676117198.89 $117.69 $254,624,000 56,726,773 0.04% sparkline
7 Stellar XLM Stellar 5102438899.48 $0.274648 $45,130,000 18,578,103,243 * -2.34% sparkline
8 Cardano ADA Cardano 4890441826.09 $0.188623 $67,119,500 25,927,070,538 * -3.42% sparkline
9 TRON TRX TRON 4423710471.38 $0.067283 $349,542,000 65,748,111,645 * -6.40% sparkline
10 IOTA MIOTA IOTA 4015781966.97 $1.44 $50,435,100 2,779,530,283 * -0.14% sparkline
11 NEO NEO NEO 3326693500.0 $51.18 $78,018,800 65,000,000 * -0.83% sparkline
12 Monero XMR Monero 2679138275.29 $166.67 $32,019,700 16,074,605 3.04% sparkline
13 Dash DASH Dash 2540103189.77 $313.78 $84,225,400 8,095,172 -1.05% sparkline
14 Tether USDT Tether 2523336943.18 $1.01 $1,954,510,000 2,507,140,814 * 0.61% sparkline
15 NEM XEM NEM 2290526999.75 $0.254503 $8,455,770 8,999,999,999 * -0.90% sparkline
16 VeChain VEN VeChain 1817676559.14 $3.46 $60,651,400 526,047,017 * -0.95% sparkline
17 Ethereum Classic ETC Ethereum Classic 1546508584.39 $15.18 $131,812,000 101,878,707 0.42% sparkline
18 Binance Coin BNB Binance Coin 1415503301.1 $12.41 $40,797,700 114,041,290 * -2.19% sparkline
19 Qtum QTUM Qtum 1177456399.89 $13.29 $116,993,000 88,627,180 * 1.29% sparkline
20 Bytecoin BCN Bytecoin 1091995005.93 $0.005938 $16,238,800 183,890,481,254 -4.90% sparkline
21 Zcash ZEC Zcash 1051654890.38 $262.14 $59,999,200 4,011,806 -1.68% sparkline
22 OmiseGO OMG OmiseGO 1044130002.41 $10.23 $40,273,800 102,042,552 * -3.46% sparkline
23 ICON ICX ICON 961874924.941 $2.48 $37,592,200 387,231,348 * -3.56% sparkline
24 Lisk LSK Lisk 938292839.905 $8.82 $10,478,200 106,350,816 * 0.81% sparkline
25 Zilliqa ZIL Zilliqa 838393024.654 $0.114391 $26,766,300 7,329,186,952 * -3.58% sparkline
26 Ontology ONT Ontology 767476103.973 $6.24 $52,605,500 122,972,076 * -1.79% sparkline
27 Bitcoin Gold BTG Bitcoin Gold 753618993.691 $44.25 $10,489,800 17,031,361 0.20% sparkline
28 Aeternity AE Aeternity 735974189.33 $3.16 $10,159,100 233,020,472 * -0.81% sparkline
29 Decred DCR Decred 644286620.088 $90.16 $4,808,420 7,145,743 1.01% sparkline
30 0x ZRX 0x 642821848.777 $1.21 $14,348,000 530,446,713 * 1.25% sparkline
31 Steem STEEM Steem 635963179.118 $2.47 $8,372,380 257,328,076 * -3.47% sparkline
32 Bytom BTM Bytom 626489367.0 $0.634741 $77,812,800 987,000,000 * 1.71% sparkline
33 Verge XVG Verge 598510960.25 $0.039906 $13,352,500 14,997,869,020 1.11% sparkline
34 Siacoin SC Siacoin 535761685.61 $0.015439 $6,258,780 34,700,939,519 -0.17% sparkline
35 BitShares BTS BitShares 527935957.94 $0.200869 $11,744,000 2,628,260,000 * 2.10% sparkline
36 Nano NANO Nano 518880830.504 $3.89 $6,812,330 133,248,289 * -6.52% sparkline
37 Bitcoin Diamond BCD Bitcoin Diamond 510740361.963 $3.32 $1,051,100 153,756,875 7.78% sparkline
38 Maker MKR Maker 474675281.887 $767.80 $311,827 618,228 * 1.96% sparkline
39 Bitcoin Private BTCP Bitcoin Private 473904624.943 $23.18 $1,013,050 20,445,077 5.38% sparkline
40 Populous PPT Populous 471531213.507 $12.74 $23,499,400 37,004,027 * -0.84% sparkline
41 RChain RHOC RChain 448789921.064 $1.25 $624,507 360,196,091 * 2.11% sparkline
42 Stratis STRAT Stratis 444833873.14 $4.50 $4,563,920 98,872,625 * -3.93% sparkline
43 Wanchain WAN Wanchain 440658104.381 $4.15 $8,947,880 106,152,493 * -4.20% sparkline
44 Waves WAVES Waves 418951000.0 $4.19 $20,580,100 100,000,000 * -3.41% sparkline
45 Golem GNT Golem 406389510.628 $0.484234 $13,045,600 839,242,000 * 5.73% sparkline
46 Augur REP Augur 401669400.0 $36.52 $2,485,930 11,000,000 * -6.25% sparkline
47 Dogecoin DOGE Dogecoin 391337766.852 $0.003414 $3,792,120 114,615,597,948 -0.72% sparkline
48 Mixin XIN Mixin 369888951.622 $866.43 $518,061 426,913 * 0.72% sparkline
49 DigiByte DGB DigiByte 338335562.653 $0.032811 $1,425,600 10,311,776,153 -1.92% sparkline
50 Waltonchain WTC Waltonchain 336966697.984 $10.82 $6,420,970 31,144,099 * 0.58% sparkline
51 WaykiChain WICC WaykiChain 324368974.0 $1.85 $19,918,800 175,400,000 * 1.79% sparkline
52 IOST IOST IOST 324159360.0 $0.038590 $34,596,700 8,400,000,000 * 1.02% sparkline
53 Status SNT Status 323087464.631 $0.093096 $11,758,600 3,470,483,788 * -1.27% sparkline
54 Hshare HSR Hshare 302664502.107 $7.03 $32,263,100 43,038,089 -1.90% sparkline
55 Aion AION Aion 293539797.227 $1.96 $1,764,890 149,727,007 * -4.86% sparkline
56 Nebulas NAS Nebulas 277455815.0 $6.10 $29,433,900 45,500,000 * -0.89% sparkline
57 Loopring LRC Loopring 277217928.203 $0.484584 $7,083,910 572,074,043 * -3.24% sparkline
58 Basic Attention Token BAT Basic Attenti... 274419000.0 $0.274419 $1,532,300 1,000,000,000 * -2.25% sparkline
59 DigixDAO DGD DigixDAO 272670000.0 $136.34 $1,390,980 2,000,000 * -3.40% sparkline
60 Komodo KMD Komodo 265497664.29 $2.55 $680,305 104,206,226 0.03% sparkline
61 Ardor ARDR Ardor 262584020.262 $0.262847 $3,431,220 998,999,495 * -3.03% sparkline
62 aelf ELF aelf 250170000.0 $1.00 $33,329,700 250,000,000 * -1.48% sparkline
63 Ark ARK Ark 236888106.593 $2.30 $738,993 102,832,086 * -1.90% sparkline
64 Polymath POLY Polymath 215837664.88 $0.780832 $4,232,140 276,420,107 * 8.51% sparkline
65 PIVX PIVX PIVX 212318786.627 $3.77 $1,273,150 56,325,750 * -1.09% sparkline
66 Loom Network LOOM Loom Network 211269925.605 $0.351442 $2,425,190 601,151,614 * -6.37% sparkline
67 CyberMiles CMT CyberMiles 210288981.054 $0.331749 $39,240,100 633,879,774 * 3.16% sparkline
68 MonaCoin MONA MonaCoin 203702700.96 $3.41 $920,208 59,762,450 3.10% sparkline
69 Cortex CTXC Cortex 201163781.471 $1.34 $43,627,100 149,792,458 * -5.02% sparkline
70 MaidSafeCoin MAID MaidSafeCoin 200358076.812 $0.442729 $3,619,970 452,552,412 * 1.81% sparkline
71 Cryptonex CNX Cryptonex 200167277.424 $4.42 $1,427,080 45,292,043 3.72% sparkline
72 Elastos ELA Elastos 195798029.839 $38.97 $16,044,000 5,024,830 0.20% sparkline
73 Dentacoin DCN Dentacoin 195607871.672 $0.000601 $154,687 325,226,613,094 * -5.93% sparkline
74 Bancor BNT Bancor 192993968.314 $3.73 $8,577,700 51,696,659 * -2.82% sparkline
75 Syscoin SYS Syscoin 188062336.951 $0.351984 $903,447 534,292,289 -1.23% sparkline
76 Veritaseum VERI Veritaseum 186580347.391 $91.61 $680,405 2,036,645 * -1.78% sparkline
77 ReddCoin RDD ReddCoin 185189610.459 $0.006428 $2,173,040 28,808,713,174 * -3.19% sparkline
78 Huobi Token HT Huobi Token 183428733.712 $3.67 $51,241,000 50,000,200 * -1.87% sparkline
79 Skycoin SKY Skycoin 183166529.707 $20.35 $2,397,660 8,999,574 * -5.00% sparkline
80 Gas GAS Gas 182129453.99 $17.98 $3,935,380 10,128,375 * -3.10% sparkline
81 MyBit Token MYB MyBit Token 180820472.114 $3.63 $269,542 49,778,108 * 48.96% sparkline
82 QASH QASH QASH 176236900.0 $0.503534 $892,032 350,000,000 * -0.71% sparkline
83 Mithril MITH Mithril 176211849.748 $0.575072 $19,159,600 306,417,022 * -2.34% sparkline
84 Kyber Network KNC Kyber Network 169774437.158 $1.27 $13,610,700 134,132,697 * -1.87% sparkline
85 iExec RLC RLC iExec RLC 168354447.74 $2.10 $10,238,200 80,070,793 * -0.79% sparkline
86 FunFair FUN FunFair 167993320.008 $0.034576 $1,609,390 4,858,654,389 * -0.74% sparkline
87 Fusion FSN Fusion 164001774.074 $5.52 $6,160,400 29,684,331 * -11.83% sparkline
88 GXChain GXS GXChain 163380000.0 $2.72 $8,075,760 60,000,000 * -7.11% sparkline
89 Ethos ETHOS Ethos 162502193.434 $2.12 $3,801,020 76,650,532 * 0.15% sparkline
90 Electroneum ETN Electroneum 153003988.821 $0.021563 $1,529,620 7,095,541,001 -0.29% sparkline
91 Centrality CENNZ Centrality 148429086.748 $0.198659 $108,425 747,155,109 * -7.38% sparkline
92 Substratum SUB Substratum 146788585.004 $0.383239 $4,476,880 383,021,000 * -7.84% sparkline
93 Factom FCT Factom 145445912.933 $16.63 $1,457,950 8,745,102 * -1.31% sparkline
94 Dragonchain DRGN Dragonchain 145084518.929 $0.608520 $1,926,220 238,421,940 * 2.41% sparkline
95 Nuls NULS Nuls 141539200.0 $3.54 $2,710,950 40,000,000 * -3.27% sparkline
96 ZCoin XZC ZCoin 140415871.89 $28.98 $1,214,330 4,845,619 -4.52% sparkline
97 Nxt NXT Nxt 140034816.801 $0.140175 $2,741,590 998,999,942 * 5.08% sparkline
98 Kin KIN Kin 137376121.951 $0.000182 $694,255 756,097,560,976 * -5.24% sparkline
99 Enigma ENG Enigma 136803514.199 $1.83 $4,375,080 74,836,171 * -6.34% sparkline
100 Storm STORM Storm 135179894.451 $0.032455 $7,487,150 4,165,148,496 * -0.98% sparkline
* Not Mineable
Total Market Cap: $323,354,964,706
Last updated: May 28, 2018 4:55 AM UTC