Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$142,899,414,312 | $8063.72 | $24,982,412,478 | 17,721,275 BTC | 0.80% |
|
|
| 2 |
ETH
Ethereum |
$27,055,740,931 | $254.73 | $9,737,298,663 | 106,213,836 ETH | 1.32% |
|
|
| 3 |
XRP
XRP |
$16,377,363,333 | $0.388857 | $1,630,008,523 | 42,116,677,673 XRP * | 0.16% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,283,211,823 | $409.14 | $2,080,078,273 | 17,801,363 BCH | -1.30% |
|
|
| 5 |
LTC
Litecoin |
$6,337,876,623 | $102.34 | $5,763,682,668 | 61,927,076 LTC | 4.22% |
|
|
| 6 |
EOS
EOS |
$5,869,109,511 | $6.43 | $2,561,144,126 | 913,057,109 EOS * | 1.16% |
|
|
| 7 |
BNB
Binance Coin |
$4,939,116,475 | $34.99 | $646,706,354 | 141,175,490 BNB * | 3.74% |
|
|
| 8 |
USDT
Tether |
$3,046,438,602 | $1.00 | $21,868,084,996 | 3,031,566,090 USDT * | -0.17% |
|
|
| 9 |
XLM
Stellar |
$2,458,858,455 | $0.127409 | $380,953,554 | 19,298,944,623 XLM * | -0.37% |
|
|
| 10 |
ADA
Cardano |
$2,110,195,767 | $0.081390 | $81,693,552 | 25,927,070,538 ADA | -1.12% |
|
|
| 11 |
TRX
TRON |
$1,882,642,557 | $0.028233 | $728,110,214 | 66,682,072,191 TRX | -0.44% |
|
|
| 12 |
BSV
Bitcoin SV |
$1,724,558,624 | $96.89 | $212,216,477 | 17,798,498 BSV | -3.07% |
|
|
| 13 |
XMR
Monero |
$1,480,013,245 | $87.05 | $78,700,638 | 17,002,028 XMR | 1.04% |
|
|
| 14 |
DASH
Dash |
$1,400,472,088 | $158.69 | $452,523,681 | 8,825,101 DASH | -1.27% |
|
|
| 15 |
MIOTA
IOTA |
$1,085,154,212 | $0.390409 | $32,691,072 | 2,779,530,283 MIOTA * | -0.91% |
|
|
| 16 |
XTZ
Tezos |
$1,048,434,267 | $1.59 | $4,244,751 | 660,815,600 XTZ * | -1.46% |
|
|
| 17 |
ATOM
Cosmos |
$866,603,281 | $4.54 | $72,829,891 | 190,688,439 ATOM * | 2.54% |
|
|
| 18 |
ETC
Ethereum Classic |
$807,210,665 | $7.29 | $500,795,535 | 110,715,281 ETC | 0.91% |
|
|
| 19 |
XEM
NEM |
$761,910,904 | $0.084657 | $28,581,131 | 8,999,999,999 XEM * | -1.16% |
|
|
| 20 |
NEO
NEO |
$753,051,772 | $11.59 | $347,211,199 | 65,000,000 NEO * | -0.93% |
|
|
| 21 |
MKR
Maker |
$682,561,431 | $682.56 | $9,171,696 | 1,000,000 MKR * | 2.21% |
|
|
| 22 |
ONT
Ontology |
$667,880,863 | $1.35 | $74,744,299 | 494,757,215 ONT * | -0.82% |
|
|
| 23 |
ZEC
Zcash |
$482,753,116 | $73.05 | $298,491,602 | 6,608,669 ZEC | -1.35% |
|
|
| 24 |
BAT
Basic Attenti... |
$445,758,496 | $0.352696 | $50,437,021 | 1,263,860,090 BAT * | -0.44% |
|
|
| 25 |
BTG
Bitcoin Gold |
$420,219,585 | $23.99 | $23,695,586 | 17,513,924 BTG | -0.41% |
|
|
| 26 |
VET
VeChain |
$412,506,106 | $0.007439 | $12,780,490 | 55,454,734,800 VET * | -0.82% |
|
|
| 27 |
LINK
Chainlink |
$410,777,256 | $1.17 | $43,713,803 | 350,000,000 LINK * | -10.10% |
|
|
| 28 |
CRO
Crypto.com Chain |
$404,875,882 | $0.066443 | $6,151,872 | 6,093,607,306 CRO * | -0.64% |
|
|
| 29 |
USDC
USD Coin |
$358,955,896 | $0.997822 | $114,836,221 | 359,739,567 USDC * | -0.11% |
|
|
| 30 |
DOGE
Dogecoin |
$356,719,559 | $0.002982 | $62,268,941 | 119,642,615,107 DOGE | -0.17% |
|
|
| 31 |
OMG
OmiseGO |
$282,318,706 | $2.01 | $99,084,000 | 140,245,398 OMG * | 0.39% |
|
|
| 32 |
QTUM
Qtum |
$279,106,476 | $2.92 | $201,534,727 | 95,745,616 QTUM * | -1.97% |
|
|
| 33 |
DCR
Decred |
$276,948,210 | $28.17 | $1,872,732 | 9,831,444 DCR | 0.52% |
|
|
| 34 |
WAVES
Waves |
$271,251,224 | $2.71 | $54,925,408 | 100,000,000 WAVES * | -8.00% |
|
|
| 35 |
BTT
BitTorrent |
$266,756,906 | $0.001258 | $119,049,888 | 212,116,500,000 BTT * | -3.06% |
|
|
| 36 |
HOT
Holo |
$261,616,867 | $0.001964 | $29,052,949 | 133,214,575,156 HOT * | -1.94% |
|
|
| 37 |
TUSD
TrueUSD |
$241,869,617 | $0.997890 | $194,982,922 | 242,380,930 TUSD * | -0.01% |
|
|
| 38 |
LSK
Lisk |
$236,905,296 | $2.02 | $11,060,339 | 117,199,340 LSK * | 2.78% |
|
|
| 39 |
NANO
Nano |
$223,295,308 | $1.68 | $14,550,002 | 133,248,289 NANO * | -1.31% |
|
|
| 40 |
REP
Augur |
$217,555,127 | $19.78 | $19,489,815 | 11,000,000 REP * | -1.97% |
|
|
| 41 |
BCD
Bitcoin Diamond |
$193,692,495 | $1.04 | $3,098,013 | 186,492,898 BCD | -2.12% |
|
|
| 42 |
RVN
Ravencoin |
$188,720,487 | $0.052212 | $8,983,200 | 3,614,525,000 RVN | -2.05% |
|
|
| 43 |
ZRX
0x |
$188,620,255 | $0.315712 | $28,076,086 | 597,444,882 ZRX * | -1.11% |
|
|
| 44 |
AOA
Aurora |
$183,801,107 | $0.028094 | $3,445,104 | 6,542,330,148 AOA * | -5.67% |
|
|
| 45 |
DGB
DigiByte |
$183,702,475 | $0.015524 | $5,552,072 | 11,833,317,342 DGB | 2.64% |
|
|
| 46 |
BTS
BitShares |
$180,399,330 | $0.066314 | $13,630,110 | 2,720,400,000 BTS * | 2.68% |
|
|
| 47 |
ICX
ICON |
$180,075,812 | $0.380383 | $13,651,287 | 473,406,688 ICX * | -2.40% |
|
|
| 48 |
PAX
Paxos Standar... |
$177,030,639 | $0.998647 | $129,220,524 | 177,270,532 PAX * | 0.00% |
|
|
| 49 |
BCN
Bytecoin |
$176,740,928 | $0.000960 | $492,328 | 184,066,828,814 BCN | 0.81% |
|
|
| 50 |
XVG
Verge |
$176,649,123 | $0.011017 | $6,682,943 | 16,034,002,108 XVG | -4.09% |
|
|
| 51 |
NPXS
Pundi X |
$172,356,500 | $0.000811 | $13,575,285 | 212,624,343,654 NPXS * | 0.00% |
|
|
| 52 |
HT
Huobi Token |
$166,283,980 | $3.33 | $172,756,225 | 50,000,200 HT * | 4.82% |
|
|
| 53 |
ZIL
Zilliqa |
$164,931,099 | $0.018985 | $36,217,671 | 8,687,360,058 ZIL * | -8.33% |
|
|
| 54 |
AE
Aeternity |
$148,462,231 | $0.557873 | $42,398,191 | 266,122,131 AE | 0.00% |
|
|
| 55 |
IOST
IOST |
$146,933,065 | $0.012230 | $31,868,694 | 12,013,965,609 IOST * | 0.00% |
|
|
| 56 |
ABBC
ABBC Coin |
$137,167,344 | $0.271575 | $51,214,002 | 505,080,592 ABBC | 0.31% |
|
|
| 57 |
SC
Siacoin |
$133,527,360 | $0.003271 | $1,559,640 | 40,827,144,954 SC | -3.06% |
|
|
| 58 |
KMD
Komodo |
$132,998,831 | $1.17 | $4,682,404 | 113,602,183 KMD | -3.77% |
|
|
| 59 |
ENJ
Enjin Coin |
$125,739,796 | $0.162995 | $16,453,256 | 771,432,985 ENJ * | -4.09% |
|
|
| 60 |
STEEM
Steem |
$122,375,482 | $0.386238 | $1,763,131 | 316,839,162 STEEM * | -1.71% |
|
|
| 61 |
QBIT
Qubitica |
$121,258,191 | $43.13 | $73,321 | 2,811,692 QBIT * | 1.31% |
|
|
| 62 |
BTM
Bytom |
$121,106,046 | $0.120804 | $8,237,367 | 1,002,499,275 BTM | 1.38% |
|
|
| 63 |
THETA
THETA |
$119,391,462 | $0.137152 | $24,401,673 | 870,502,690 THETA * | 13.33% |
|
|
| 64 |
MAID
MaidSafeCoin |
$106,380,806 | $0.235068 | $687,915 | 452,552,412 MAID * | 7.67% |
|
|
| 65 |
THR
ThoreCoin |
$104,629,783 | $1207.00 | $109,655 | 86,686 THR * | 1.70% |
|
|
| 66 |
STRAT
Stratis |
$103,755,827 | $1.04 | $3,499,260 | 99,341,067 STRAT * | 6.36% |
|
|
| 67 |
DENT
Dent |
$100,876,454 | $0.001437 | $14,429,888 | 70,212,917,185 DENT * | 14.80% |
|
|
| 68 |
KCS
KuCoin Shares |
$98,598,749 | $1.10 | $12,570,613 | 89,659,415 KCS * | 2.83% |
|
|
| 69 |
INB
Insight Chain |
$97,167,632 | $0.277699 | $6,673,088 | 349,902,689 INB * | -0.80% |
|
|
| 70 |
SOLVE
SOLVE |
$96,595,081 | $0.298156 | $4,470,953 | 323,974,478 SOLVE * | -1.49% |
|
|
| 71 |
ELF
aelf |
$94,245,257 | $0.253123 | $49,540,847 | 372,330,000 ELF * | -2.54% |
|
|
| 72 |
XIN
Mixin |
$93,181,590 | $209.63 | $1,185,788 | 444,501 XIN * | 16.65% |
|
|
| 73 |
GNT
Golem |
$92,481,511 | $0.095973 | $4,739,261 | 963,622,000 GNT * | 0.30% |
|
|
| 74 |
WTC
Waltonchain |
$92,233,438 | $2.21 | $6,996,821 | 41,682,339 WTC * | -3.53% |
|
|
| 75 |
SNT
Status |
$91,351,545 | $0.026322 | $14,651,367 | 3,470,483,788 SNT * | -1.20% |
|
|
| 76 |
TFUEL
Theta Fuel |
$90,376,555 | $0.023546 | $459,574,068 | 3,838,301,572 TFUEL * | 76.45% |
|
|
| 77 |
CNX
Cryptonex |
$89,031,925 | $1.60 | $13,940,667 | 55,686,329 CNX | 0.59% |
|
|
| 78 |
MCO
Crypto.com |
$82,482,387 | $5.22 | $14,464,975 | 15,793,831 MCO * | -0.57% |
|
|
| 79 |
ARDR
Ardor |
$81,801,808 | $0.081884 | $1,282,198 | 998,999,495 ARDR * | -0.60% |
|
|
| 80 |
VEST
VestChain |
$81,279,163 | $0.011483 | $352,770 | 7,078,400,000 VEST * | 1.82% |
|
|
| 81 |
DAI
Dai |
$81,191,156 | $0.996805 | $61,536,936 | 81,451,397 DAI * | 0.25% |
|
|
| 82 |
FCT
Factom |
$81,011,433 | $8.55 | $157,262 | 9,475,282 FCT * | -3.00% |
|
|
| 83 |
ARK
Ark |
$75,388,486 | $0.670508 | $4,721,367 | 112,434,830 ARK * | 5.66% |
|
|
| 84 |
PAI
Project Pai |
$74,277,392 | $0.051253 | $2,885,524 | 1,449,243,696 PAI * | 0.57% |
|
|
| 85 |
WAX
WAX |
$74,255,791 | $0.078762 | $2,837,697 | 942,791,205 WAX * | 5.50% |
|
|
| 86 |
ZEN
Horizen |
$74,086,476 | $11.36 | $3,352,514 | 6,523,963 ZEN | -3.21% |
|
|
| 87 |
TRUE
TrueChain |
$73,212,901 | $0.920043 | $53,752,861 | 79,575,543 TRUE * | -1.33% |
|
|
| 88 |
MONA
MonaCoin |
$68,883,108 | $1.05 | $1,280,284 | 65,729,675 MONA | -0.04% |
|
|
| 89 |
CLAM
Clams |
$66,869,051 | $18.54 | $167,122 | 3,606,245 CLAM * | 3.90% |
|
|
| 90 |
DGD
DigixDAO |
$66,816,921 | $33.41 | $2,692,531 | 2,000,000 DGD * | -0.73% |
|
|
| 91 |
GXC
GXChain |
$66,611,246 | $1.11 | $7,217,417 | 60,000,000 GXC * | -1.54% |
|
|
| 92 |
ORBS
Orbs |
$63,426,733 | $0.038791 | $2,748,916 | 1,635,091,511 ORBS * | -2.80% |
|
|
| 93 |
MANA
Decentraland |
$62,606,805 | $0.059617 | $18,272,691 | 1,050,141,509 MANA * | -2.88% |
|
|
| 94 |
AION
Aion |
$62,012,063 | $0.200309 | $4,637,054 | 309,581,662 AION | -2.86% |
|
|
| 95 |
LRC
Loopring |
$61,060,157 | $0.068457 | $12,205,937 | 891,947,451 LRC * | -6.09% |
|
|
| 96 |
SAN
Santiment Net... |
$58,862,057 | $0.939383 | $179,255 | 62,660,371 SAN * | -2.91% |
|
|
| 97 |
GBC
Gold Bits Coin |
$58,008,801 | $0.547415 | $42,414 | 105,968,611 GBC * | 175.08% |
|
|
| 98 |
LOOM
Loom Network |
$57,966,454 | $0.073432 | $4,418,314 | 789,385,143 LOOM * | -4.77% |
|
|
| 99 |
ELA
Elastos |
$57,566,594 | $3.75 | $2,488,495 | 15,345,623 ELA | -5.97% |
|
|
| 100 |
ETP
Metaverse ETP |
$56,749,705 | $0.794872 | $51,368,813 | 71,394,764 ETP | 5.08% |
|
* Not Mineable
Total Market Cap: $251,930,844,380
Last updated: May 25, 2019 12:24 PM UTC
