Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$57,276,286,284 $3286.97 $3,663,932,256 17,425,275 0.65% sparkline
2 XRP XRP
XRP
$11,968,570,564 $0.292437 $329,745,944 40,926,963,305 * 0.74% sparkline
3 Ethereum ETH
Ethereum
$9,034,084,886 $87.01 $1,547,159,655 103,823,700 2.28% sparkline
4 Stellar XLM
Stellar
$1,889,389,185 $0.098640 $95,302,303 19,154,482,297 * 0.34% sparkline
5 Tether USDT
Tether
$1,864,931,585 $1.00 $2,373,076,267 1,856,421,736 * 0.29% sparkline
6 EOS EOS
EOS
$1,757,417,837 $1.94 $555,378,953 906,245,118 * 4.87% sparkline
7 Litecoin LTC
Litecoin
$1,532,522,485 $25.72 $344,879,191 59,588,613 6.98% sparkline
8 Bitcoin Cash BCH
Bitcoin Cash
$1,430,873,443 $81.70 $82,920,230 17,512,700 0.46% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,359,927,202 $77.66 $83,302,993 17,512,323 8.57% sparkline
10 TRON TRX
TRON
$875,499,639 $0.013173 $46,042,685 66,462,544,870 2.47% sparkline
11 Cardano ADA
Cardano
$753,105,074 $0.029047 $9,051,228 25,927,070,538 * 2.16% sparkline
12 Monero XMR
Monero
$674,343,735 $40.51 $11,552,860 16,648,334 5.04% sparkline
13 IOTA MIOTA
IOTA
$633,684,720 $0.227983 $8,419,281 2,779,530,283 * 6.07% sparkline
14 Binance Coin BNB
Binance Coin
$613,433,445 $4.69 $14,145,079 130,799,315 * 2.27% sparkline
15 NEM XEM
NEM
$543,480,193 $0.060387 $10,011,943 8,999,999,999 * -2.28% sparkline
16 Dash DASH
Dash
$540,499,934 $63.53 $110,534,407 8,507,666 6.41% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$401,522,394 $3.76 $83,491,979 106,795,369 1.42% sparkline
18 NEO NEO
NEO
$384,277,088 $5.91 $76,976,973 65,000,000 * 4.02% sparkline
19 Zcash ZEC
Zcash
$281,605,927 $51.58 $103,535,042 5,459,769 2.12% sparkline
20 Maker MKR
Maker
$250,975,408 $344.64 $34,634 728,228 * 1.72% sparkline
21 Dogecoin DOGE
Dogecoin
$249,562,934 $0.002125 $14,823,263 117,417,650,448 2.44% sparkline
22 Tezos XTZ
Tezos
$236,495,660 $0.389300 $1,337,375 607,489,041 * 2.16% sparkline
23 Waves WAVES
Waves
$229,936,421 $2.30 $34,342,310 100,000,000 * -2.56% sparkline
24 TrueUSD TUSD
TrueUSD
$215,108,462 $1.02 $38,047,234 211,842,000 * 0.17% sparkline
25 USD Coin USDC
USD Coin
$205,113,656 $1.02 $13,602,637 201,824,264 * 0.15% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$195,755,416 $11.25 $5,010,790 17,394,699 3.55% sparkline
27 VeChain VET
VeChain
$189,867,551 $0.003424 $3,387,633 55,454,734,800 * 0.43% sparkline
28 OmiseGO OMG
OmiseGO
$160,150,548 $1.14 $23,281,284 140,245,398 * 1.55% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$159,674,934 $0.131107 $4,642,742 1,217,899,089 * 0.27% sparkline
30 Qtum QTUM
Qtum
$155,673,627 $1.75 $71,686,939 89,110,744 * 1.91% sparkline
31 Paxos Standard Token PAX
Paxos Standar...
$154,910,932 $1.01 $50,626,401 153,920,442 * 0.24% sparkline
32 0x ZRX
0x
$153,551,739 $0.278191 $7,899,455 551,965,262 * 2.02% sparkline
33 Ontology ONT
Ontology
$137,699,697 $0.473006 $9,068,982 291,115,881 * 0.13% sparkline
34 Decred DCR
Decred
$135,046,233 $15.03 $1,094,636 8,987,800 -0.15% sparkline
35 Lisk LSK
Lisk
$129,534,613 $1.15 $2,891,173 113,046,700 * 0.82% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$112,947,372 $0.734584 $2,497,560 153,756,875 -2.31% sparkline
37 Zilliqa ZIL
Zilliqa
$106,645,496 $0.013233 $3,202,441 8,059,336,954 * 2.55% sparkline
38 Nano NANO
Nano
$104,040,034 $0.780798 $1,308,429 133,248,289 * 1.04% sparkline
39 BitShares BTS
BitShares
$98,345,541 $0.036710 $1,783,115 2,678,980,000 * 3.35% sparkline
40 Bytecoin BCN
Bytecoin
$96,861,032 $0.000526 $187,052 184,066,828,814 2.06% sparkline
41 DigiByte DGB
DigiByte
$96,416,480 $0.008620 $1,023,051 11,185,127,192 7.90% sparkline
42 ICON ICX
ICON
$91,515,661 $0.193313 $3,137,899 473,406,688 * 2.12% sparkline
43 Verge XVG
Verge
$87,238,744 $0.005750 $1,047,975 15,172,086,051 0.74% sparkline
44 Gemini Dollar GUSD
Gemini Dollar
$87,065,927 $1.00 $2,070,979 86,733,357 * 1.18% sparkline
45 Siacoin SC
Siacoin
$86,752,149 $0.002256 $366,758 38,451,263,765 1.84% sparkline
46 Aurora AOA
Aurora
$84,353,050 $0.012893 $375,030 6,542,330,148 * -1.58% sparkline
47 Aeternity AE
Aeternity
$80,970,152 $0.347481 $3,967,648 233,020,472 * 0.50% sparkline
49 Pundi X NPXS
Pundi X
$73,294,047 $0.000475 $574,723 154,456,842,351 * -0.44% sparkline
50 Bytom BTM
Bytom
$71,076,815 $0.070900 $1,369,821 1,002,499,275 1.64% sparkline
51 Steem STEEM
Steem
$67,954,210 $0.224369 $376,167 302,867,701 * -2.67% sparkline
52 QASH QASH
QASH
$67,792,787 $0.193694 $451,609 350,000,000 * -0.62% sparkline
53 Factom FCT
Factom
$64,884,575 $7.42 $755,937 8,745,102 * 1.31% sparkline
54 Augur REP
Augur
$63,919,357 $5.81 $1,469,465 11,000,000 * -0.09% sparkline
55 Stratis STRAT
Stratis
$62,373,434 $0.629185 $975,789 99,133,629 * 10.08% sparkline
56 Populous PPT
Populous
$60,625,571 $1.14 $824,561 53,252,246 * 2.29% sparkline
57 Komodo KMD
Komodo
$58,893,593 $0.530554 $226,424 111,003,907 -5.10% sparkline
58 MaidSafeCoin MAID
MaidSafeCoin
$58,795,052 $0.129919 $234,628 452,552,412 * 0.87% sparkline
59 Holo HOT
Holo
$57,597,133 $0.000432 $884,958 133,214,575,156 * 2.17% sparkline
60 DEX DEX
DEX
$56,844,365 $0.296772 $300,936 191,542,291 * 18.58% sparkline
61 Dai DAI
Dai
$55,302,415 $1.02 $4,118,445 54,248,038 * -0.29% sparkline
62 Golem GNT
Golem
$55,054,606 $0.057358 $859,660 959,842,000 * 1.00% sparkline
63 Cryptonex CNX
Cryptonex
$54,287,493 $0.976478 $5,186,871 55,595,198 1.36% sparkline
64 Electroneum ETN
Electroneum
$54,262,831 $0.006351 $136,313 8,544,492,385 1.39% sparkline
65 Huobi Token HT
Huobi Token
$53,524,509 $1.07 $4,085,887 50,000,200 * 0.59% sparkline
66 Status SNT
Status
$50,288,264 $0.014490 $3,627,868 3,470,483,788 * 6.62% sparkline
67 Revain R
Revain
$49,625,201 $0.102436 $2,137,644 484,450,000 * -10.59% sparkline
68 TenX PAY
TenX
$47,276,069 $0.413441 $1,200,012 114,347,861 * 15.98% sparkline
69 Decentraland MANA
Decentraland
$47,117,619 $0.044868 $2,290,311 1,050,141,509 * 0.63% sparkline
70 Bitcoin Private BTCP
Bitcoin Private
$46,731,327 $2.28 $55,117 20,524,490 -1.22% sparkline
71 IOST IOST
IOST
$46,436,515 $0.003868 $2,438,115 12,003,807,131 * 3.04% sparkline
72 Ardor ARDR
Ardor
$45,889,794 $0.045936 $290,388 998,999,495 * -2.06% sparkline
73 KuCoin Shares KCS
KuCoin Shares
$43,477,840 $0.482347 $50,209 90,138,154 * 0.95% sparkline
74 Insight Chain INB
Insight Chain
$40,861,353 $0.246277 $1,042,313 165,915,913 * -4.39% sparkline
75 Polymath POLY
Polymath
$39,454,473 $0.137524 $2,594,791 286,892,107 * 0.82% sparkline
76 Waltonchain WTC
Waltonchain
$37,927,138 $0.939494 $4,759,933 40,369,759 * -0.40% sparkline
77 Dentacoin DCN
Dentacoin
$36,745,570 $0.000112 $39,846 326,822,211,298 * 22.35% sparkline
78 Elastos ELA
Elastos
$36,589,675 $2.56 $626,253 14,294,058 1.65% sparkline
79 Nexo NEXO
Nexo
$36,440,711 $0.065073 $1,475,875 560,000,011 * -0.14% sparkline
80 WAX WAX
WAX
$35,814,005 $0.038269 $308,982 935,838,056 * -0.08% sparkline
81 STASIS EURS EURS
STASIS EURS
$35,037,613 $1.15 $97,456 30,379,207 * 3.07% sparkline
82 QuarkChain QKC
QuarkChain
$34,330,459 $0.042825 $4,158,259 801,649,919 * 3.69% sparkline
83 ODEM ODE
ODEM
$33,805,569 $0.155070 $537,386 218,002,386 * -0.93% sparkline
84 Ark ARK
Ark
$33,056,270 $0.308799 $149,627 107,048,024 * 0.41% sparkline
85 Metaverse ETP ETP
Metaverse ETP
$32,727,383 $0.603439 $2,219,938 54,234,798 -0.63% sparkline
86 HyperCash HC
HyperCash
$31,429,565 $0.722024 $10,440,284 43,529,781 5.41% sparkline
87 Wanchain WAN
Wanchain
$31,411,630 $0.295910 $1,344,021 106,152,493 * 1.10% sparkline
88 MobileGo MGO
MobileGo
$31,187,757 $0.311882 $4,818,358 99,998,615 * -3.30% sparkline
89 Mithril MITH
Mithril
$30,636,203 $0.062956 $9,097,582 486,626,301 * -1.69% sparkline
90 Ravencoin RVN
Ravencoin
$30,451,695 $0.012341 $1,133,779 2,467,560,000 0.33% sparkline
91 Aion AION
Aion
$30,019,854 $0.113157 $653,432 265,294,161 -1.89% sparkline
92 THETA THETA
THETA
$29,670,779 $0.041997 $371,492 706,502,689 * 1.81% sparkline
93 ReddCoin RDD
ReddCoin
$29,370,025 $0.001019 $143,762 28,808,713,174 * 1.70% sparkline
94 Bancor BNT
Bancor
$29,359,095 $0.484373 $1,048,900 60,612,515 * 0.64% sparkline
95 Mixin XIN
Mixin
$29,271,870 $65.79 $7,636 444,923 * 1.97% sparkline
96 aelf ELF
aelf
$28,570,026 $0.102036 $1,925,738 280,000,000 * 0.50% sparkline
97 GXChain GXS
GXChain
$28,278,311 $0.471305 $6,892,764 60,000,000 * 0.36% sparkline
98 PIVX PIVX
PIVX
$27,981,304 $0.492792 $71,098 56,781,166 * 1.44% sparkline
99 Crypto.com MCO
Crypto.com
$27,178,399 $1.72 $4,513,940 15,793,831 * 0.45% sparkline
100 Digitex Futures DGTX
Digitex Futures
$27,068,964 $0.037017 $286,107 731,250,000 * 13.09% sparkline
* Not Mineable
Total Market Cap: $104,300,499,670
Last updated: Dec 16, 2018 4:52 AM UTC