Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$142,899,414,312 $8063.72 $24,982,412,478 17,721,275 0.80% sparkline
2 Ethereum ETH
Ethereum
$27,055,740,931 $254.73 $9,737,298,663 106,213,836 1.32% sparkline
3 XRP XRP
XRP
$16,377,363,333 $0.388857 $1,630,008,523 42,116,677,673 * 0.16% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,283,211,823 $409.14 $2,080,078,273 17,801,363 -1.30% sparkline
5 Litecoin LTC
Litecoin
$6,337,876,623 $102.34 $5,763,682,668 61,927,076 4.22% sparkline
6 EOS EOS
EOS
$5,869,109,511 $6.43 $2,561,144,126 913,057,109 * 1.16% sparkline
7 Binance Coin BNB
Binance Coin
$4,939,116,475 $34.99 $646,706,354 141,175,490 * 3.74% sparkline
8 Tether USDT
Tether
$3,046,438,602 $1.00 $21,868,084,996 3,031,566,090 * -0.17% sparkline
9 Stellar XLM
Stellar
$2,458,858,455 $0.127409 $380,953,554 19,298,944,623 * -0.37% sparkline
10 Cardano ADA
Cardano
$2,110,195,767 $0.081390 $81,693,552 25,927,070,538 -1.12% sparkline
11 TRON TRX
TRON
$1,882,642,557 $0.028233 $728,110,214 66,682,072,191 -0.44% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,724,558,624 $96.89 $212,216,477 17,798,498 -3.07% sparkline
13 Monero XMR
Monero
$1,480,013,245 $87.05 $78,700,638 17,002,028 1.04% sparkline
14 Dash DASH
Dash
$1,400,472,088 $158.69 $452,523,681 8,825,101 -1.27% sparkline
15 IOTA MIOTA
IOTA
$1,085,154,212 $0.390409 $32,691,072 2,779,530,283 * -0.91% sparkline
16 Tezos XTZ
Tezos
$1,048,434,267 $1.59 $4,244,751 660,815,600 * -1.46% sparkline
17 Cosmos ATOM
Cosmos
$866,603,281 $4.54 $72,829,891 190,688,439 * 2.54% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$807,210,665 $7.29 $500,795,535 110,715,281 0.91% sparkline
19 NEM XEM
NEM
$761,910,904 $0.084657 $28,581,131 8,999,999,999 * -1.16% sparkline
20 NEO NEO
NEO
$753,051,772 $11.59 $347,211,199 65,000,000 * -0.93% sparkline
21 Maker MKR
Maker
$682,561,431 $682.56 $9,171,696 1,000,000 * 2.21% sparkline
22 Ontology ONT
Ontology
$667,880,863 $1.35 $74,744,299 494,757,215 * -0.82% sparkline
23 Zcash ZEC
Zcash
$482,753,116 $73.05 $298,491,602 6,608,669 -1.35% sparkline
24 Basic Attention Token BAT
Basic Attenti...
$445,758,496 $0.352696 $50,437,021 1,263,860,090 * -0.44% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$420,219,585 $23.99 $23,695,586 17,513,924 -0.41% sparkline
26 VeChain VET
VeChain
$412,506,106 $0.007439 $12,780,490 55,454,734,800 * -0.82% sparkline
28 Crypto.com Chain CRO
Crypto.com Chain
$404,875,882 $0.066443 $6,151,872 6,093,607,306 * -0.64% sparkline
29 USD Coin USDC
USD Coin
$358,955,896 $0.997822 $114,836,221 359,739,567 * -0.11% sparkline
30 Dogecoin DOGE
Dogecoin
$356,719,559 $0.002982 $62,268,941 119,642,615,107 -0.17% sparkline
31 OmiseGO OMG
OmiseGO
$282,318,706 $2.01 $99,084,000 140,245,398 * 0.39% sparkline
32 Qtum QTUM
Qtum
$279,106,476 $2.92 $201,534,727 95,745,616 * -1.97% sparkline
33 Decred DCR
Decred
$276,948,210 $28.17 $1,872,732 9,831,444 0.52% sparkline
34 Waves WAVES
Waves
$271,251,224 $2.71 $54,925,408 100,000,000 * -8.00% sparkline
35 BitTorrent BTT
BitTorrent
$266,756,906 $0.001258 $119,049,888 212,116,500,000 * -3.06% sparkline
36 Holo HOT
Holo
$261,616,867 $0.001964 $29,052,949 133,214,575,156 * -1.94% sparkline
37 TrueUSD TUSD
TrueUSD
$241,869,617 $0.997890 $194,982,922 242,380,930 * -0.01% sparkline
38 Lisk LSK
Lisk
$236,905,296 $2.02 $11,060,339 117,199,340 * 2.78% sparkline
39 Nano NANO
Nano
$223,295,308 $1.68 $14,550,002 133,248,289 * -1.31% sparkline
40 Augur REP
Augur
$217,555,127 $19.78 $19,489,815 11,000,000 * -1.97% sparkline
41 Bitcoin Diamond BCD
Bitcoin Diamond
$193,692,495 $1.04 $3,098,013 186,492,898 -2.12% sparkline
42 Ravencoin RVN
Ravencoin
$188,720,487 $0.052212 $8,983,200 3,614,525,000 -2.05% sparkline
43 0x ZRX
0x
$188,620,255 $0.315712 $28,076,086 597,444,882 * -1.11% sparkline
44 Aurora AOA
Aurora
$183,801,107 $0.028094 $3,445,104 6,542,330,148 * -5.67% sparkline
45 DigiByte DGB
DigiByte
$183,702,475 $0.015524 $5,552,072 11,833,317,342 2.64% sparkline
46 BitShares BTS
BitShares
$180,399,330 $0.066314 $13,630,110 2,720,400,000 * 2.68% sparkline
47 ICON ICX
ICON
$180,075,812 $0.380383 $13,651,287 473,406,688 * -2.40% sparkline
48 Paxos Standard Token PAX
Paxos Standar...
$177,030,639 $0.998647 $129,220,524 177,270,532 * 0.00% sparkline
49 Bytecoin BCN
Bytecoin
$176,740,928 $0.000960 $492,328 184,066,828,814 0.81% sparkline
50 Verge XVG
Verge
$176,649,123 $0.011017 $6,682,943 16,034,002,108 -4.09% sparkline
51 Pundi X NPXS
Pundi X
$172,356,500 $0.000811 $13,575,285 212,624,343,654 * 0.00% sparkline
52 Huobi Token HT
Huobi Token
$166,283,980 $3.33 $172,756,225 50,000,200 * 4.82% sparkline
53 Zilliqa ZIL
Zilliqa
$164,931,099 $0.018985 $36,217,671 8,687,360,058 * -8.33% sparkline
54 Aeternity AE
Aeternity
$148,462,231 $0.557873 $42,398,191 266,122,131 0.00% sparkline
55 IOST IOST
IOST
$146,933,065 $0.012230 $31,868,694 12,013,965,609 * 0.00% sparkline
56 ABBC Coin ABBC
ABBC Coin
$137,167,344 $0.271575 $51,214,002 505,080,592 0.31% sparkline
57 Siacoin SC
Siacoin
$133,527,360 $0.003271 $1,559,640 40,827,144,954 -3.06% sparkline
58 Komodo KMD
Komodo
$132,998,831 $1.17 $4,682,404 113,602,183 -3.77% sparkline
59 Enjin Coin ENJ
Enjin Coin
$125,739,796 $0.162995 $16,453,256 771,432,985 * -4.09% sparkline
60 Steem STEEM
Steem
$122,375,482 $0.386238 $1,763,131 316,839,162 * -1.71% sparkline
61 Qubitica QBIT
Qubitica
$121,258,191 $43.13 $73,321 2,811,692 * 1.31% sparkline
62 Bytom BTM
Bytom
$121,106,046 $0.120804 $8,237,367 1,002,499,275 1.38% sparkline
63 THETA THETA
THETA
$119,391,462 $0.137152 $24,401,673 870,502,690 * 13.33% sparkline
64 MaidSafeCoin MAID
MaidSafeCoin
$106,380,806 $0.235068 $687,915 452,552,412 * 7.67% sparkline
65 ThoreCoin THR
ThoreCoin
$104,629,783 $1207.00 $109,655 86,686 * 1.70% sparkline
66 Stratis STRAT
Stratis
$103,755,827 $1.04 $3,499,260 99,341,067 * 6.36% sparkline
67 Dent DENT
Dent
$100,876,454 $0.001437 $14,429,888 70,212,917,185 * 14.80% sparkline
68 KuCoin Shares KCS
KuCoin Shares
$98,598,749 $1.10 $12,570,613 89,659,415 * 2.83% sparkline
69 Insight Chain INB
Insight Chain
$97,167,632 $0.277699 $6,673,088 349,902,689 * -0.80% sparkline
70 SOLVE SOLVE
SOLVE
$96,595,081 $0.298156 $4,470,953 323,974,478 * -1.49% sparkline
71 aelf ELF
aelf
$94,245,257 $0.253123 $49,540,847 372,330,000 * -2.54% sparkline
72 Mixin XIN
Mixin
$93,181,590 $209.63 $1,185,788 444,501 * 16.65% sparkline
73 Golem GNT
Golem
$92,481,511 $0.095973 $4,739,261 963,622,000 * 0.30% sparkline
74 Waltonchain WTC
Waltonchain
$92,233,438 $2.21 $6,996,821 41,682,339 * -3.53% sparkline
75 Status SNT
Status
$91,351,545 $0.026322 $14,651,367 3,470,483,788 * -1.20% sparkline
76 Theta Fuel TFUEL
Theta Fuel
$90,376,555 $0.023546 $459,574,068 3,838,301,572 * 76.45% sparkline
77 Cryptonex CNX
Cryptonex
$89,031,925 $1.60 $13,940,667 55,686,329 0.59% sparkline
78 Crypto.com MCO
Crypto.com
$82,482,387 $5.22 $14,464,975 15,793,831 * -0.57% sparkline
79 Ardor ARDR
Ardor
$81,801,808 $0.081884 $1,282,198 998,999,495 * -0.60% sparkline
80 VestChain VEST
VestChain
$81,279,163 $0.011483 $352,770 7,078,400,000 * 1.82% sparkline
81 Dai DAI
Dai
$81,191,156 $0.996805 $61,536,936 81,451,397 * 0.25% sparkline
82 Factom FCT
Factom
$81,011,433 $8.55 $157,262 9,475,282 * -3.00% sparkline
83 Ark ARK
Ark
$75,388,486 $0.670508 $4,721,367 112,434,830 * 5.66% sparkline
84 Project Pai PAI
Project Pai
$74,277,392 $0.051253 $2,885,524 1,449,243,696 * 0.57% sparkline
85 WAX WAX
WAX
$74,255,791 $0.078762 $2,837,697 942,791,205 * 5.50% sparkline
86 Horizen ZEN
Horizen
$74,086,476 $11.36 $3,352,514 6,523,963 -3.21% sparkline
87 TrueChain TRUE
TrueChain
$73,212,901 $0.920043 $53,752,861 79,575,543 * -1.33% sparkline
88 MonaCoin MONA
MonaCoin
$68,883,108 $1.05 $1,280,284 65,729,675 -0.04% sparkline
89 Clams CLAM
Clams
$66,869,051 $18.54 $167,122 3,606,245 * 3.90% sparkline
90 DigixDAO DGD
DigixDAO
$66,816,921 $33.41 $2,692,531 2,000,000 * -0.73% sparkline
91 GXChain GXC
GXChain
$66,611,246 $1.11 $7,217,417 60,000,000 * -1.54% sparkline
92 Orbs ORBS
Orbs
$63,426,733 $0.038791 $2,748,916 1,635,091,511 * -2.80% sparkline
93 Decentraland MANA
Decentraland
$62,606,805 $0.059617 $18,272,691 1,050,141,509 * -2.88% sparkline
94 Aion AION
Aion
$62,012,063 $0.200309 $4,637,054 309,581,662 -2.86% sparkline
95 Loopring LRC
Loopring
$61,060,157 $0.068457 $12,205,937 891,947,451 * -6.09% sparkline
96 Santiment Network Token SAN
Santiment Net...
$58,862,057 $0.939383 $179,255 62,660,371 * -2.91% sparkline
97 Gold Bits Coin GBC
Gold Bits Coin
$58,008,801 $0.547415 $42,414 105,968,611 * 175.08% sparkline
98 Loom Network LOOM
Loom Network
$57,966,454 $0.073432 $4,418,314 789,385,143 * -4.77% sparkline
99 Elastos ELA
Elastos
$57,566,594 $3.75 $2,488,495 15,345,623 -5.97% sparkline
100 Metaverse ETP ETP
Metaverse ETP
$56,749,705 $0.794872 $51,368,813 71,394,764 5.08% sparkline
* Not Mineable
Total Market Cap: $251,930,844,380
Last updated: May 25, 2019 12:24 PM UTC