Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$112,649,051,386 | $6498.42 | $3,275,557,436 | 17,334,850 BTC | -0.16% |
|
|
| 2 |
ETH
Ethereum |
$21,054,344,135 | $204.97 | $1,137,305,588 | 102,719,268 ETH | -1.03% |
|
|
| 3 |
XRP
XRP |
$18,229,673,772 | $0.455769 | $260,237,144 | 39,997,634,397 XRP * | -1.28% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,798,107,296 | $447.77 | $293,494,978 | 17,415,263 BCH | -0.57% |
|
|
| 5 |
EOS
EOS |
$4,912,861,766 | $5.42 | $416,516,327 | 906,245,118 EOS * | -0.65% |
|
|
| 6 |
XLM
Stellar |
$4,560,390,166 | $0.241375 | $45,735,395 | 18,893,406,138 XLM * | -1.65% |
|
|
| 7 |
LTC
Litecoin |
$3,103,771,038 | $52.76 | $288,606,878 | 58,826,902 LTC | -1.49% |
|
|
| 8 |
USDT
Tether |
$2,037,653,058 | $0.981329 | $2,137,152,904 | 2,076,421,736 USDT * | -0.03% |
|
|
| 9 |
ADA
Cardano |
$1,965,289,992 | $0.075801 | $17,757,147 | 25,927,070,538 ADA * | -1.64% |
|
|
| 10 |
XMR
Monero |
$1,727,308,748 | $104.64 | $12,835,107 | 16,507,318 XMR | 0.56% |
|
|
| 11 |
TRX
TRON |
$1,580,035,428 | $0.024032 | $87,990,304 | 65,748,111,645 TRX * | -1.22% |
|
|
| 12 |
MIOTA
IOTA |
$1,367,347,768 | $0.491935 | $17,680,415 | 2,779,530,283 MIOTA * | -1.22% |
|
|
| 13 |
DASH
Dash |
$1,288,713,340 | $153.52 | $132,234,606 | 8,394,599 DASH | -1.53% |
|
|
| 14 |
BNB
Binance Coin |
$1,268,963,482 | $9.70 | $24,816,114 | 130,799,315 BNB * | -0.81% |
|
|
| 15 |
NEO
NEO |
$1,068,750,870 | $16.44 | $207,041,427 | 65,000,000 NEO * | -1.81% |
|
|
| 16 |
ETC
Ethereum Classic |
$1,018,004,895 | $9.65 | $125,378,580 | 105,451,870 ETC | -0.72% |
|
|
| 17 |
XEM
NEM |
$890,129,480 | $0.098903 | $9,200,171 | 8,999,999,999 XEM * | 3.02% |
|
|
| 18 |
XTZ
Tezos |
$812,606,573 | $1.34 | $1,326,716 | 607,489,041 XTZ * | 1.83% |
|
|
| 19 |
ZEC
Zcash |
$631,626,662 | $124.74 | $89,337,750 | 5,063,569 ZEC | -0.77% |
|
|
| 20 |
VET
VeChain |
$628,317,472 | $0.011330 | $11,530,888 | 55,454,734,800 VET * | -1.84% |
|
|
| 21 |
DOGE
Dogecoin |
$527,934,483 | $0.004526 | $8,207,130 | 116,654,357,347 DOGE | -0.96% |
|
|
| 22 |
MKR
Maker |
$490,908,771 | $674.11 | $383,268 | 728,228 MKR * | -0.82% |
|
|
| 23 |
ZRX
0x |
$474,996,132 | $0.875033 | $12,044,846 | 542,832,374 ZRX * | -2.73% |
|
|
| 24 |
OMG
OmiseGO |
$466,184,822 | $3.32 | $16,647,700 | 140,245,398 OMG * | -0.61% |
|
|
| 25 |
BTG
Bitcoin Gold |
$451,761,750 | $26.11 | $1,835,793 | 17,300,624 BTG | -1.46% |
|
|
| 26 |
QTUM
Qtum |
$398,065,020 | $4.47 | $160,272,849 | 88,978,664 QTUM * | 11.29% |
|
|
| 27 |
ONT
Ontology |
$377,939,038 | $1.83 | $9,673,873 | 207,016,949 ONT * | -1.45% |
|
|
| 28 |
DCR
Decred |
$330,267,331 | $38.04 | $704,733 | 8,681,279 DCR | -1.65% |
|
|
| 29 |
LSK
Lisk |
$318,175,157 | $2.86 | $5,236,780 | 111,411,717 LSK * | -1.49% |
|
|
| 30 |
AE
Aeternity |
$310,669,491 | $1.33 | $10,075,239 | 233,020,472 AE * | -5.63% |
|
|
| 31 |
BTS
BitShares |
$271,175,786 | $0.101684 | $4,792,295 | 2,666,850,000 BTS * | 1.09% |
|
|
| 32 |
NANO
Nano |
$266,501,246 | $2.00 | $3,863,474 | 133,248,289 NANO * | -5.79% |
|
|
| 33 |
ICX
ICON |
$266,408,754 | $0.687628 | $14,291,404 | 387,431,340 ICX * | -2.02% |
|
|
| 34 |
ZIL
Zilliqa |
$265,838,084 | $0.034165 | $4,031,179 | 7,781,012,516 ZIL * | -1.89% |
|
|
| 35 |
BCD
Bitcoin Diamond |
$264,689,021 | $1.72 | $1,104,325 | 153,756,875 BCD | -1.20% |
|
|
| 36 |
SC
Siacoin |
$259,810,314 | $0.006926 | $5,486,666 | 37,511,289,464 SC | -1.34% |
|
|
| 37 |
BAT
Basic Attenti... |
$259,210,604 | $0.259211 | $17,728,024 | 1,000,000,000 BAT * | 7.29% |
|
|
| 38 |
DGB
DigiByte |
$257,670,710 | $0.023524 | $1,965,632 | 10,953,345,175 DGB | -0.12% |
|
|
| 39 |
BCN
Bytecoin |
$248,063,177 | $0.001348 | $572,438 | 184,066,828,814 BCN | -1.24% |
|
|
| 40 |
NPXS
Pundi X |
$234,043,770 | $0.001863 | $22,729,238 | 125,649,999,413 NPXS * | 21.96% |
|
|
| 41 |
STEEM
Steem |
$229,278,192 | $0.816595 | $487,498 | 280,773,417 STEEM * | -1.30% |
|
|
| 42 |
XVG
Verge |
$217,319,323 | $0.014324 | $2,002,990 | 15,172,086,051 XVG | -1.11% |
|
|
| 43 |
BTM
Bytom |
$213,674,053 | $0.213141 | $57,788,002 | 1,002,499,275 BTM | -7.08% |
|
|
| 44 |
WAVES
Waves |
$195,578,512 | $1.96 | $6,484,362 | 100,000,000 WAVES * | -0.38% |
|
|
| 45 |
TUSD
TrueUSD |
$168,120,521 | $1.01 | $15,278,918 | 166,544,898 TUSD * | 0.09% |
|
|
| 46 |
ETP
Metaverse ETP |
$163,345,932 | $3.09 | $7,437,609 | 52,809,866 ETP | -1.19% |
|
|
| 47 |
ETN
Electroneum |
$158,082,745 | $0.019357 | $372,001 | 8,166,553,403 ETN | -1.50% |
|
|
| 48 |
GNT
Golem |
$154,684,562 | $0.161257 | $2,389,516 | 959,242,000 GNT * | -3.71% |
|
|
| 49 |
HOT
Holo |
$147,429,450 | $0.001107 | $4,323,898 | 133,214,575,156 HOT * | -0.79% |
|
|
| 50 |
REP
Augur |
$143,491,606 | $13.04 | $1,954,415 | 11,000,000 REP * | 2.19% |
|
|
| 51 |
STRAT
Stratis |
$139,902,095 | $1.41 | $385,035 | 99,062,239 STRAT * | -1.30% |
|
|
| 52 |
KMD
Komodo |
$138,029,082 | $1.25 | $638,988 | 110,378,389 KMD | -4.01% |
|
|
| 53 |
LINK
Chainlink |
$127,210,589 | $0.363459 | $905,715 | 350,000,000 LINK * | -2.03% |
|
|
| 54 |
PPT
Populous |
$126,618,522 | $3.42 | $672,705 | 37,004,027 PPT * | -1.82% |
|
|
| 55 |
SNT
Status |
$124,610,217 | $0.035906 | $1,128,558 | 3,470,483,788 SNT * | -0.94% |
|
|
| 56 |
WTC
Waltonchain |
$117,264,471 | $2.92 | $13,753,020 | 40,144,099 WTC * | -1.30% |
|
|
| 57 |
CNX
Cryptonex |
$115,368,958 | $2.08 | $7,598,785 | 55,515,544 CNX | -2.72% |
|
|
| 58 |
ARDR
Ardor |
$113,767,011 | $0.113881 | $1,059,868 | 998,999,495 ARDR * | -0.71% |
|
|
| 59 |
WAN
Wanchain |
$104,278,868 | $0.982350 | $1,189,692 | 106,152,493 WAN * | -3.26% |
|
|
| 60 |
AION
Aion |
$102,403,213 | $0.421749 | $3,944,493 | 242,806,287 AION * | -5.83% |
|
|
| 61 |
IOST
IOST |
$101,700,853 | $0.012107 | $4,176,931 | 8,400,000,000 IOST * | -1.03% |
|
|
| 62 |
MITH
Mithril |
$100,476,940 | $0.259368 | $16,573,366 | 387,392,092 MITH * | 1.56% |
|
|
| 63 |
KCS
KuCoin Shares |
$100,231,395 | $1.10 | $156,125 | 90,730,576 KCS * | -0.19% |
|
|
| 64 |
RVN
Ravencoin |
$94,992,722 | $0.045813 | $57,213,428 | 2,073,475,000 RVN | 43.66% |
|
|
| 65 |
AOA
Aurora |
$93,863,730 | $0.026499 | $634,831 | 3,542,212,220 AOA * | 1.16% |
|
|
| 66 |
XET
ETERNAL TOKEN |
$92,540,652 | $1.53 | $660,851 | 60,440,001 XET * | 2.22% |
|
|
| 67 |
DGTX
Digitex Futures |
$89,690,947 | $0.128130 | $638,515 | 700,000,000 DGTX * | -3.76% |
|
|
| 68 |
MAID
MaidSafeCoin |
$89,482,488 | $0.197728 | $710,136 | 452,552,412 MAID * | -1.97% |
|
|
| 69 |
RDD
ReddCoin |
$89,063,888 | $0.003092 | $427,168 | 28,808,713,174 RDD * | -1.07% |
|
|
| 70 |
DGD
DigixDAO |
$88,200,105 | $44.10 | $479,129 | 2,000,000 DGD * | -6.51% |
|
|
| 71 |
LRC
Loopring |
$87,192,235 | $0.110512 | $775,377 | 788,984,491 LRC * | -1.94% |
|
|
| 72 |
CMT
CyberMiles |
$85,339,083 | $0.111613 | $3,331,879 | 764,598,429 CMT * | -8.26% |
|
|
| 73 |
GXS
GXChain |
$83,254,962 | $1.39 | $1,215,106 | 60,000,000 GXS * | -2.54% |
|
|
| 74 |
HC
HyperCash |
$82,911,406 | $1.90 | $744,032 | 43,529,781 HC | -0.74% |
|
|
| 75 |
ELF
aelf |
$82,789,433 | $0.331158 | $5,890,093 | 250,000,000 ELF * | -3.05% |
|
|
| 76 |
HT
Huobi Token |
$80,637,445 | $1.61 | $4,741,657 | 50,000,200 HT * | -1.09% |
|
|
| 77 |
ARK
Ark |
$79,196,089 | $0.748108 | $695,504 | 105,861,792 ARK * | -3.66% |
|
|
| 78 |
DCN
Dentacoin |
$77,812,880 | $0.000239 | $47,201 | 325,226,613,094 DCN * | 6.28% |
|
|
| 79 |
QASH
QASH |
$76,405,573 | $0.218302 | $380,868 | 350,000,000 QASH * | 0.68% |
|
|
| 80 |
LOOM
Loom Network |
$75,255,487 | $0.125223 | $5,089,477 | 600,971,771 LOOM * | -2.45% |
|
|
| 81 |
MANA
Decentraland |
$75,013,443 | $0.071432 | $2,848,898 | 1,050,141,509 MANA * | 0.89% |
|
|
| 82 |
NAS
Nebulas |
$74,784,261 | $1.64 | $4,709,677 | 45,500,000 NAS * | -1.32% |
|
|
| 83 |
BNT
Bancor |
$74,346,375 | $1.29 | $2,620,271 | 57,606,612 BNT * | -0.33% |
|
|
| 84 |
VERI
Veritaseum |
$73,646,819 | $36.16 | $763,722 | 2,036,645 VERI * | 11.42% |
|
|
| 85 |
FUN
FunFair |
$73,573,504 | $0.014204 | $528,148 | 5,179,824,689 FUN * | -4.15% |
|
|
| 86 |
PIVX
PIVX |
$73,526,458 | $1.29 | $545,848 | 56,781,166 PIVX * | -1.41% |
|
|
| 87 |
MONA
MonaCoin |
$72,437,750 | $1.15 | $172,881 | 63,122,400 MONA | -1.69% |
|
|
| 88 |
MOAC
MOAC |
$71,876,005 | $1.15 | $106,788 | 62,463,334 MOAC * | -1.37% |
|
|
| 89 |
MCO
Crypto.com |
$70,750,730 | $4.48 | $662,823 | 15,793,831 MCO * | 0.47% |
|
|
| 90 |
DROP
Dropil |
$69,630,712 | $0.003103 | $252,952 | 22,436,593,121 DROP * | -2.46% |
|
|
| 91 |
NEXO
Nexo |
$69,102,835 | $0.123398 | $2,888,002 | 560,000,011 NEXO * | 9.22% |
|
|
| 92 |
ELA
Elastos |
$68,961,700 | $8.93 | $1,163,902 | 7,722,239 ELA | -3.89% |
|
|
| 93 |
WAX
WAX |
$68,817,098 | $0.073617 | $296,001 | 934,793,407 WAX * | -0.38% |
|
|
| 94 |
ZEN
Horizen |
$68,722,500 | $13.79 | $343,034 | 4,984,688 ZEN | -3.08% |
|
|
| 95 |
POWR
Power Ledger |
$68,570,348 | $0.176917 | $5,202,070 | 387,585,912 POWR * | -4.24% |
|
|
| 96 |
POLY
Polymath |
$65,275,675 | $0.228863 | $2,750,655 | 285,217,107 POLY * | -4.64% |
|
|
| 97 |
SALT
SALT |
$64,733,488 | $0.780487 | $8,566,332 | 82,939,903 SALT * | 3.51% |
|
|
| 98 |
DAI
Dai |
$64,256,978 | $1.02 | $5,003,824 | 63,065,415 DAI * | -0.97% |
|
|
| 99 |
THETA
Theta Token |
$62,146,803 | $0.088151 | $641,931 | 705,002,689 THETA * | -1.03% |
|
|
| 100 |
GVT
Genesis Vision |
$60,922,244 | $13.79 | $2,587,456 | 4,417,123 GVT * | 2.13% |
|
* Not Mineable
Total Market Cap: $209,701,766,726
Last updated: Oct 22, 2018 2:28 AM UTC
