Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$68,741,577,413 | $3917.73 | $9,945,028,141 | 17,546,262 BTC | 5.09% |
|
|
| 2 |
ETH
Ethereum |
$15,448,009,399 | $147.24 | $5,295,359,704 | 104,916,642 ETH | 7.30% |
|
|
| 3 |
XRP
XRP |
$13,299,275,775 | $0.322735 | $916,553,963 | 41,208,093,050 XRP * | 4.42% |
|
|
| 4 |
EOS
EOS |
$3,275,076,778 | $3.61 | $2,269,795,968 | 906,245,118 EOS * | 23.68% |
|
|
| 5 |
LTC
Litecoin |
$2,875,454,243 | $47.50 | $1,465,985,155 | 60,532,375 LTC | 6.79% |
|
|
| 6 |
BCH
Bitcoin Cash |
$2,568,491,711 | $145.69 | $692,963,231 | 17,629,688 BCH | 13.69% |
|
|
| 7 |
USDT
Tether |
$2,040,921,637 | $1.01 | $9,446,516,908 | 2,021,459,017 USDT * | 0.74% |
|
|
| 8 |
TRX
TRON |
$1,683,864,879 | $0.025252 | $206,789,571 | 66,682,072,191 TRX | 5.02% |
|
|
| 9 |
XLM
Stellar |
$1,607,768,376 | $0.083845 | $134,977,379 | 19,175,501,080 XLM * | 3.80% |
|
|
| 10 |
BNB
Binance Coin |
$1,368,376,766 | $9.69 | $77,559,512 | 141,175,490 BNB * | 3.11% |
|
|
| 11 |
ADA
Cardano |
$1,195,246,098 | $0.046100 | $40,951,655 | 25,927,070,538 ADA | 8.66% |
|
|
| 12 |
BSV
Bitcoin SV |
$1,195,056,832 | $67.79 | $170,703,320 | 17,628,686 BSV | 5.89% |
|
|
| 13 |
XMR
Monero |
$870,329,263 | $51.80 | $57,970,709 | 16,802,635 XMR | 6.16% |
|
|
| 14 |
MIOTA
IOTA |
$833,619,499 | $0.299914 | $16,346,299 | 2,779,530,283 MIOTA * | 7.35% |
|
|
| 15 |
DASH
Dash |
$766,661,334 | $88.75 | $290,578,706 | 8,638,787 DASH | 10.12% |
|
|
| 16 |
NEO
NEO |
$576,461,703 | $8.87 | $247,196,526 | 65,000,000 NEO * | 5.80% |
|
|
| 17 |
MKR
Maker |
$568,301,357 | $568.30 | $1,576,292 | 1,000,000 MKR * | 2.80% |
|
|
| 18 |
ETC
Ethereum Classic |
$486,752,427 | $4.49 | $278,959,729 | 108,382,583 ETC | 6.46% |
|
|
| 19 |
XEM
NEM |
$384,648,654 | $0.042739 | $18,220,192 | 8,999,999,999 XEM * | 2.05% |
|
|
| 20 |
ZEC
Zcash |
$325,199,627 | $54.88 | $197,672,835 | 5,925,244 ZEC | 4.46% |
|
|
| 21 |
WAVES
Waves |
$280,504,461 | $2.81 | $17,733,486 | 100,000,000 WAVES * | 6.26% |
|
|
| 22 |
XTZ
Tezos |
$271,998,070 | $0.447742 | $2,721,401 | 607,489,041 XTZ * | 1.92% |
|
|
| 23 |
USDC
USD Coin |
$246,981,897 | $1.01 | $50,117,505 | 244,421,714 USDC * | -0.21% |
|
|
| 24 |
DOGE
Dogecoin |
$245,673,467 | $0.002076 | $28,246,269 | 118,321,118,303 DOGE | 1.91% |
|
|
| 25 |
VET
VeChain |
$240,831,112 | $0.004343 | $7,731,146 | 55,454,734,800 VET * | 3.48% |
|
|
| 26 |
ONT
Ontology |
$221,835,369 | $0.684072 | $42,786,356 | 324,286,568 ONT * | 6.27% |
|
|
| 27 |
BTG
Bitcoin Gold |
$208,681,153 | $11.98 | $14,885,263 | 17,413,924 BTG | 2.57% |
|
|
| 28 |
TUSD
TrueUSD |
$208,543,540 | $1.01 | $145,357,401 | 205,470,175 TUSD * | 0.03% |
|
|
| 29 |
HOT
Holo |
$197,394,767 | $0.001482 | $30,045,467 | 133,214,575,156 HOT * | 12.62% |
|
|
| 30 |
QTUM
Qtum |
$189,050,591 | $2.12 | $318,882,896 | 89,266,388 QTUM * | 6.34% |
|
|
| 31 |
OMG
OmiseGO |
$183,150,787 | $1.31 | $46,049,655 | 140,245,398 OMG * | 5.27% |
|
|
| 32 |
BAT
Basic Attenti... |
$169,438,801 | $0.137621 | $7,254,259 | 1,231,199,089 BAT * | -3.12% |
|
|
| 33 |
LINK
Chainlink |
$167,011,759 | $0.477176 | $6,703,407 | 350,000,000 LINK * | 3.95% |
|
|
| 34 |
DCR
Decred |
$162,365,195 | $17.38 | $3,209,926 | 9,339,866 DCR | 1.63% |
|
|
| 35 |
REP
Augur |
$154,701,928 | $14.06 | $4,780,902 | 11,000,000 REP * | 1.16% |
|
|
| 36 |
ZIL
Zilliqa |
$147,869,774 | $0.017860 | $12,227,726 | 8,279,187,391 ZIL * | -0.66% |
|
|
| 37 |
ZRX
0x |
$144,654,766 | $0.247574 | $15,760,542 | 584,289,697 ZRX * | 1.19% |
|
|
| 38 |
LSK
Lisk |
$144,421,169 | $1.26 | $3,976,715 | 114,730,244 LSK * | 2.23% |
|
|
| 39 |
NPXS
Pundi X |
$125,225,460 | $0.000736 | $9,135,485 | 170,099,867,143 NPXS * | 10.34% |
|
|
| 40 |
BCN
Bytecoin |
$123,396,992 | $0.000670 | $156,720 | 184,066,828,814 BCN | 4.66% |
|
|
| 41 |
NANO
Nano |
$120,747,593 | $0.906185 | $1,815,837 | 133,248,289 NANO * | 3.31% |
|
|
| 42 |
BTS
BitShares |
$119,273,269 | $0.044296 | $9,984,371 | 2,692,630,000 BTS * | 4.17% |
|
|
| 43 |
BCD
Bitcoin Diamond |
$117,634,066 | $0.765065 | $1,923,305 | 153,756,875 BCD | 2.46% |
|
|
| 44 |
PAX
Paxos Standar... |
$115,408,200 | $1.01 | $86,668,676 | 113,810,067 PAX * | -0.10% |
|
|
| 45 |
DGB
DigiByte |
$114,051,450 | $0.009958 | $953,047 | 11,453,056,675 DGB | 3.62% |
|
|
| 46 |
ICX
ICON |
$113,010,337 | $0.238717 | $8,645,536 | 473,406,688 ICX * | 1.62% |
|
|
| 47 |
KMD
Komodo |
$102,836,023 | $0.919221 | $9,828,729 | 111,873,004 KMD | 2.66% |
|
|
| 48 |
STEEM
Steem |
$102,300,297 | $0.325341 | $2,024,645 | 314,439,818 STEEM * | -0.03% |
|
|
| 49 |
AE
Aeternity |
$102,224,301 | $0.438692 | $36,009,209 | 233,020,472 AE * | 5.59% |
|
|
| 50 |
IOST
IOST |
$97,129,996 | $0.008085 | $22,890,950 | 12,013,965,609 IOST * | 14.55% |
|
|
| 51 |
XVG
Verge |
$96,268,852 | $0.006345 | $1,125,528 | 15,172,086,051 XVG | 4.33% |
|
|
| 52 |
SC
Siacoin |
$95,204,971 | $0.002412 | $1,833,064 | 39,479,404,419 SC | 1.08% |
|
|
| 53 |
STRAT
Stratis |
$87,283,920 | $0.879720 | $3,086,817 | 99,217,865 STRAT * | 0.67% |
|
|
| 54 |
BTM
Bytom |
$86,420,515 | $0.086205 | $3,652,531 | 1,002,499,275 BTM | 4.98% |
|
|
| 55 |
DAI
Dai |
$80,328,879 | $1.01 | $17,856,807 | 79,593,004 DAI * | 0.38% |
|
|
| 56 |
GUSD
Gemini Dollar |
$76,619,966 | $1.01 | $49,672,589 | 75,952,094 GUSD * | -0.84% |
|
|
| 57 |
PPT
Populous |
$71,050,863 | $1.33 | $2,295,363 | 53,252,246 PPT * | -0.48% |
|
|
| 58 |
R
Revain |
$70,813,683 | $0.146173 | $1,205,014 | 484,450,000 R * | 1.34% |
|
|
| 59 |
SNT
Status |
$70,389,269 | $0.020282 | $13,989,088 | 3,470,483,788 SNT * | -0.70% |
|
|
| 60 |
THETA
THETA |
$69,441,537 | $0.090125 | $5,380,768 | 770,502,690 THETA * | 0.67% |
|
|
| 61 |
XIN
Mixin |
$67,268,175 | $149.46 | $292,051 | 450,061 XIN * | 17.57% |
|
|
| 62 |
ARK
Ark |
$66,571,740 | $0.613864 | $28,762,634 | 108,447,110 ARK * | 4.26% |
|
|
| 63 |
REPO
REPO |
$66,520,687 | $0.604961 | $58,737 | 109,958,607 REPO * | 4.00% |
|
|
| 64 |
ETN
Electroneum |
$63,981,916 | $0.007143 | $81,647 | 8,957,054,884 ETN | 5.43% |
|
|
| 65 |
GNT
Golem |
$63,544,628 | $0.065944 | $3,260,242 | 963,622,000 GNT * | -1.16% |
|
|
| 66 |
CNX
Cryptonex |
$62,911,320 | $1.13 | $5,974,597 | 55,686,329 CNX | 5.31% |
|
|
| 67 |
HT
Huobi Token |
$61,135,768 | $1.22 | $16,154,979 | 50,000,200 HT * | 10.58% |
|
|
| 68 |
ARDR
Ardor |
$57,175,041 | $0.057232 | $1,119,209 | 998,999,495 ARDR * | 1.09% |
|
|
| 69 |
MAID
MaidSafeCoin |
$56,080,230 | $0.123920 | $210,872 | 452,552,412 MAID * | 4.53% |
|
|
| 70 |
FCT
Factom |
$54,268,357 | $6.21 | $122,667 | 8,745,102 FCT * | 2.48% |
|
|
| 71 |
HC
HyperCash |
$51,727,371 | $1.19 | $1,580,935 | 43,529,781 HC | 2.04% |
|
|
| 72 |
ODE
ODEM |
$49,228,383 | $0.220982 | $801,075 | 222,771,136 ODE * | 2.94% |
|
|
| 73 |
INB
Insight Chain |
$47,941,140 | $0.287844 | $990,867 | 166,552,689 INB * | 0.59% |
|
|
| 74 |
WTC
Waltonchain |
$47,049,520 | $1.15 | $3,998,236 | 40,999,959 WTC * | 9.09% |
|
|
| 75 |
VERI
Veritaseum |
$46,831,497 | $21.79 | $1,694,258 | 2,149,646 VERI * | 7.53% |
|
|
| 76 |
LRC
Loopring |
$44,501,721 | $0.056404 | $1,922,286 | 788,984,491 LRC * | -2.16% |
|
|
| 77 |
PIVX
PIVX |
$43,744,728 | $0.770409 | $1,355,846 | 56,781,166 PIVX * | 3.85% |
|
|
| 78 |
MCO
Crypto.com |
$42,904,256 | $2.72 | $16,600,484 | 15,793,831 MCO * | -0.23% |
|
|
| 79 |
PAI
Project Pai |
$42,685,430 | $0.030247 | $2,342,305 | 1,411,233,322 PAI * | 2.57% |
|
|
| 80 |
LKY
Linkey |
$42,261,340 | $0.845227 | $747,253 | 50,000,000 LKY * | 0.56% |
|
|
| 81 |
CRO
Crypto.com Chain |
$41,273,680 | $0.013186 | $837,846 | 3,130,136,986 CRO * | 5.06% |
|
|
| 82 |
QNT
Quant |
$40,445,512 | $4.14 | $4,062,966 | 9,777,236 QNT * | -1.30% |
|
|
| 83 |
MANA
Decentraland |
$39,537,068 | $0.037649 | $2,688,643 | 1,050,141,509 MANA * | 0.37% |
|
|
| 84 |
WAX
WAX |
$39,242,385 | $0.041852 | $11,581,241 | 937,637,069 WAX * | -19.01% |
|
|
| 85 |
MOAC
MOAC |
$39,135,773 | $0.626540 | $70,438 | 62,463,334 MOAC * | 0.61% |
|
|
| 86 |
NEXO
Nexo |
$38,830,364 | $0.069340 | $4,689,951 | 560,000,011 NEXO * | 6.55% |
|
|
| 87 |
GXC
GXChain |
$37,919,890 | $0.631998 | $6,946,506 | 60,000,000 GXC * | 2.87% |
|
|
| 88 |
XZC
Zcoin |
$37,535,471 | $5.50 | $675,143 | 6,825,388 XZC | 6.28% |
|
|
| 89 |
POWR
Power Ledger |
$36,985,917 | $0.093335 | $5,283,977 | 396,269,006 POWR * | -0.82% |
|
|
| 90 |
AOA
Aurora |
$36,615,479 | $0.005597 | $1,478,116 | 6,542,330,148 AOA * | -8.40% |
|
|
| 91 |
BNT
Bancor |
$36,399,602 | $0.585750 | $2,626,255 | 62,141,822 BNT * | 5.20% |
|
|
| 92 |
RDD
ReddCoin |
$36,074,691 | $0.001252 | $178,959 | 28,808,713,174 RDD * | 6.14% |
|
|
| 93 |
MONA
MonaCoin |
$35,849,751 | $0.545412 | $898,018 | 65,729,675 MONA | 4.30% |
|
|
| 94 |
EURS
STASIS EURS |
$35,205,155 | $1.14 | $1,128,808 | 30,979,207 EURS * | -0.44% |
|
|
| 95 |
ELF
aelf |
$35,018,612 | $0.125066 | $5,830,752 | 280,000,000 ELF * | 3.27% |
|
|
| 96 |
AION
Aion |
$34,883,920 | $0.123261 | $2,152,026 | 283,009,162 AION | 1.67% |
|
|
| 97 |
TOMO
TomoChain |
$34,390,503 | $0.582979 | $1,508,547 | 58,990,975 TOMO | 7.47% |
|
|
| 98 |
ETP
Metaverse ETP |
$32,964,139 | $0.599051 | $1,442,564 | 55,027,300 ETP | 0.46% |
|
|
| 99 |
DGD
DigixDAO |
$32,769,519 | $16.38 | $441,531 | 2,000,000 DGD * | 8.71% |
|
|
| 100 |
DENT
Dent |
$32,628,771 | $0.001013 | $1,131,263 | 32,207,697,975 DENT * | 4.88% |
|
* Not Mineable
Total Market Cap: $132,577,827,928
Last updated: Feb 19, 2019 3:51 AM UTC
