Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$68,741,577,413 $3917.73 $9,945,028,141 17,546,262 5.09% sparkline
2 Ethereum ETH
Ethereum
$15,448,009,399 $147.24 $5,295,359,704 104,916,642 7.30% sparkline
3 XRP XRP
XRP
$13,299,275,775 $0.322735 $916,553,963 41,208,093,050 * 4.42% sparkline
4 EOS EOS
EOS
$3,275,076,778 $3.61 $2,269,795,968 906,245,118 * 23.68% sparkline
5 Litecoin LTC
Litecoin
$2,875,454,243 $47.50 $1,465,985,155 60,532,375 6.79% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,568,491,711 $145.69 $692,963,231 17,629,688 13.69% sparkline
7 Tether USDT
Tether
$2,040,921,637 $1.01 $9,446,516,908 2,021,459,017 * 0.74% sparkline
8 TRON TRX
TRON
$1,683,864,879 $0.025252 $206,789,571 66,682,072,191 5.02% sparkline
9 Stellar XLM
Stellar
$1,607,768,376 $0.083845 $134,977,379 19,175,501,080 * 3.80% sparkline
10 Binance Coin BNB
Binance Coin
$1,368,376,766 $9.69 $77,559,512 141,175,490 * 3.11% sparkline
11 Cardano ADA
Cardano
$1,195,246,098 $0.046100 $40,951,655 25,927,070,538 8.66% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,195,056,832 $67.79 $170,703,320 17,628,686 5.89% sparkline
13 Monero XMR
Monero
$870,329,263 $51.80 $57,970,709 16,802,635 6.16% sparkline
14 IOTA MIOTA
IOTA
$833,619,499 $0.299914 $16,346,299 2,779,530,283 * 7.35% sparkline
15 Dash DASH
Dash
$766,661,334 $88.75 $290,578,706 8,638,787 10.12% sparkline
16 NEO NEO
NEO
$576,461,703 $8.87 $247,196,526 65,000,000 * 5.80% sparkline
17 Maker MKR
Maker
$568,301,357 $568.30 $1,576,292 1,000,000 * 2.80% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$486,752,427 $4.49 $278,959,729 108,382,583 6.46% sparkline
19 NEM XEM
NEM
$384,648,654 $0.042739 $18,220,192 8,999,999,999 * 2.05% sparkline
20 Zcash ZEC
Zcash
$325,199,627 $54.88 $197,672,835 5,925,244 4.46% sparkline
21 Waves WAVES
Waves
$280,504,461 $2.81 $17,733,486 100,000,000 * 6.26% sparkline
22 Tezos XTZ
Tezos
$271,998,070 $0.447742 $2,721,401 607,489,041 * 1.92% sparkline
23 USD Coin USDC
USD Coin
$246,981,897 $1.01 $50,117,505 244,421,714 * -0.21% sparkline
24 Dogecoin DOGE
Dogecoin
$245,673,467 $0.002076 $28,246,269 118,321,118,303 1.91% sparkline
25 VeChain VET
VeChain
$240,831,112 $0.004343 $7,731,146 55,454,734,800 * 3.48% sparkline
26 Ontology ONT
Ontology
$221,835,369 $0.684072 $42,786,356 324,286,568 * 6.27% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$208,681,153 $11.98 $14,885,263 17,413,924 2.57% sparkline
28 TrueUSD TUSD
TrueUSD
$208,543,540 $1.01 $145,357,401 205,470,175 * 0.03% sparkline
29 Holo HOT
Holo
$197,394,767 $0.001482 $30,045,467 133,214,575,156 * 12.62% sparkline
30 Qtum QTUM
Qtum
$189,050,591 $2.12 $318,882,896 89,266,388 * 6.34% sparkline
31 OmiseGO OMG
OmiseGO
$183,150,787 $1.31 $46,049,655 140,245,398 * 5.27% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$169,438,801 $0.137621 $7,254,259 1,231,199,089 * -3.12% sparkline
34 Decred DCR
Decred
$162,365,195 $17.38 $3,209,926 9,339,866 1.63% sparkline
35 Augur REP
Augur
$154,701,928 $14.06 $4,780,902 11,000,000 * 1.16% sparkline
36 Zilliqa ZIL
Zilliqa
$147,869,774 $0.017860 $12,227,726 8,279,187,391 * -0.66% sparkline
37 0x ZRX
0x
$144,654,766 $0.247574 $15,760,542 584,289,697 * 1.19% sparkline
38 Lisk LSK
Lisk
$144,421,169 $1.26 $3,976,715 114,730,244 * 2.23% sparkline
39 Pundi X NPXS
Pundi X
$125,225,460 $0.000736 $9,135,485 170,099,867,143 * 10.34% sparkline
40 Bytecoin BCN
Bytecoin
$123,396,992 $0.000670 $156,720 184,066,828,814 4.66% sparkline
41 Nano NANO
Nano
$120,747,593 $0.906185 $1,815,837 133,248,289 * 3.31% sparkline
42 BitShares BTS
BitShares
$119,273,269 $0.044296 $9,984,371 2,692,630,000 * 4.17% sparkline
43 Bitcoin Diamond BCD
Bitcoin Diamond
$117,634,066 $0.765065 $1,923,305 153,756,875 2.46% sparkline
44 Paxos Standard Token PAX
Paxos Standar...
$115,408,200 $1.01 $86,668,676 113,810,067 * -0.10% sparkline
45 DigiByte DGB
DigiByte
$114,051,450 $0.009958 $953,047 11,453,056,675 3.62% sparkline
46 ICON ICX
ICON
$113,010,337 $0.238717 $8,645,536 473,406,688 * 1.62% sparkline
47 Komodo KMD
Komodo
$102,836,023 $0.919221 $9,828,729 111,873,004 2.66% sparkline
48 Steem STEEM
Steem
$102,300,297 $0.325341 $2,024,645 314,439,818 * -0.03% sparkline
49 Aeternity AE
Aeternity
$102,224,301 $0.438692 $36,009,209 233,020,472 * 5.59% sparkline
50 IOST IOST
IOST
$97,129,996 $0.008085 $22,890,950 12,013,965,609 * 14.55% sparkline
51 Verge XVG
Verge
$96,268,852 $0.006345 $1,125,528 15,172,086,051 4.33% sparkline
52 Siacoin SC
Siacoin
$95,204,971 $0.002412 $1,833,064 39,479,404,419 1.08% sparkline
53 Stratis STRAT
Stratis
$87,283,920 $0.879720 $3,086,817 99,217,865 * 0.67% sparkline
54 Bytom BTM
Bytom
$86,420,515 $0.086205 $3,652,531 1,002,499,275 4.98% sparkline
55 Dai DAI
Dai
$80,328,879 $1.01 $17,856,807 79,593,004 * 0.38% sparkline
56 Gemini Dollar GUSD
Gemini Dollar
$76,619,966 $1.01 $49,672,589 75,952,094 * -0.84% sparkline
57 Populous PPT
Populous
$71,050,863 $1.33 $2,295,363 53,252,246 * -0.48% sparkline
58 Revain R
Revain
$70,813,683 $0.146173 $1,205,014 484,450,000 * 1.34% sparkline
59 Status SNT
Status
$70,389,269 $0.020282 $13,989,088 3,470,483,788 * -0.70% sparkline
60 THETA THETA
THETA
$69,441,537 $0.090125 $5,380,768 770,502,690 * 0.67% sparkline
61 Mixin XIN
Mixin
$67,268,175 $149.46 $292,051 450,061 * 17.57% sparkline
62 Ark ARK
Ark
$66,571,740 $0.613864 $28,762,634 108,447,110 * 4.26% sparkline
63 REPO REPO
REPO
$66,520,687 $0.604961 $58,737 109,958,607 * 4.00% sparkline
64 Electroneum ETN
Electroneum
$63,981,916 $0.007143 $81,647 8,957,054,884 5.43% sparkline
65 Golem GNT
Golem
$63,544,628 $0.065944 $3,260,242 963,622,000 * -1.16% sparkline
66 Cryptonex CNX
Cryptonex
$62,911,320 $1.13 $5,974,597 55,686,329 5.31% sparkline
67 Huobi Token HT
Huobi Token
$61,135,768 $1.22 $16,154,979 50,000,200 * 10.58% sparkline
68 Ardor ARDR
Ardor
$57,175,041 $0.057232 $1,119,209 998,999,495 * 1.09% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$56,080,230 $0.123920 $210,872 452,552,412 * 4.53% sparkline
70 Factom FCT
Factom
$54,268,357 $6.21 $122,667 8,745,102 * 2.48% sparkline
71 HyperCash HC
HyperCash
$51,727,371 $1.19 $1,580,935 43,529,781 2.04% sparkline
72 ODEM ODE
ODEM
$49,228,383 $0.220982 $801,075 222,771,136 * 2.94% sparkline
73 Insight Chain INB
Insight Chain
$47,941,140 $0.287844 $990,867 166,552,689 * 0.59% sparkline
74 Waltonchain WTC
Waltonchain
$47,049,520 $1.15 $3,998,236 40,999,959 * 9.09% sparkline
75 Veritaseum VERI
Veritaseum
$46,831,497 $21.79 $1,694,258 2,149,646 * 7.53% sparkline
76 Loopring LRC
Loopring
$44,501,721 $0.056404 $1,922,286 788,984,491 * -2.16% sparkline
77 PIVX PIVX
PIVX
$43,744,728 $0.770409 $1,355,846 56,781,166 * 3.85% sparkline
78 Crypto.com MCO
Crypto.com
$42,904,256 $2.72 $16,600,484 15,793,831 * -0.23% sparkline
79 Project Pai PAI
Project Pai
$42,685,430 $0.030247 $2,342,305 1,411,233,322 * 2.57% sparkline
80 Linkey LKY
Linkey
$42,261,340 $0.845227 $747,253 50,000,000 * 0.56% sparkline
81 Crypto.com Chain CRO
Crypto.com Chain
$41,273,680 $0.013186 $837,846 3,130,136,986 * 5.06% sparkline
82 Quant QNT
Quant
$40,445,512 $4.14 $4,062,966 9,777,236 * -1.30% sparkline
83 Decentraland MANA
Decentraland
$39,537,068 $0.037649 $2,688,643 1,050,141,509 * 0.37% sparkline
84 WAX WAX
WAX
$39,242,385 $0.041852 $11,581,241 937,637,069 * -19.01% sparkline
85 MOAC MOAC
MOAC
$39,135,773 $0.626540 $70,438 62,463,334 * 0.61% sparkline
86 Nexo NEXO
Nexo
$38,830,364 $0.069340 $4,689,951 560,000,011 * 6.55% sparkline
87 GXChain GXC
GXChain
$37,919,890 $0.631998 $6,946,506 60,000,000 * 2.87% sparkline
88 Zcoin XZC
Zcoin
$37,535,471 $5.50 $675,143 6,825,388 6.28% sparkline
89 Power Ledger POWR
Power Ledger
$36,985,917 $0.093335 $5,283,977 396,269,006 * -0.82% sparkline
90 Aurora AOA
Aurora
$36,615,479 $0.005597 $1,478,116 6,542,330,148 * -8.40% sparkline
91 Bancor BNT
Bancor
$36,399,602 $0.585750 $2,626,255 62,141,822 * 5.20% sparkline
92 ReddCoin RDD
ReddCoin
$36,074,691 $0.001252 $178,959 28,808,713,174 * 6.14% sparkline
93 MonaCoin MONA
MonaCoin
$35,849,751 $0.545412 $898,018 65,729,675 4.30% sparkline
94 STASIS EURS EURS
STASIS EURS
$35,205,155 $1.14 $1,128,808 30,979,207 * -0.44% sparkline
95 aelf ELF
aelf
$35,018,612 $0.125066 $5,830,752 280,000,000 * 3.27% sparkline
96 Aion AION
Aion
$34,883,920 $0.123261 $2,152,026 283,009,162 1.67% sparkline
97 TomoChain TOMO
TomoChain
$34,390,503 $0.582979 $1,508,547 58,990,975 7.47% sparkline
98 Metaverse ETP ETP
Metaverse ETP
$32,964,139 $0.599051 $1,442,564 55,027,300 0.46% sparkline
99 DigixDAO DGD
DigixDAO
$32,769,519 $16.38 $441,531 2,000,000 * 8.71% sparkline
100 Dent DENT
Dent
$32,628,771 $0.001013 $1,131,263 32,207,697,975 * 4.88% sparkline
* Not Mineable
Total Market Cap: $132,577,827,928
Last updated: Feb 19, 2019 3:51 AM UTC