Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$111,107,564,274 | $6454.92 | $4,611,941,235 | 17,212,862 BTC | 1.42% |
|
|
| 2 |
ETH
Ethereum |
$30,012,452,589 | $296.10 | $1,816,899,212 | 101,359,092 ETH | 4.48% |
|
|
| 3 |
XRP
XRP |
$11,542,413,305 | $0.293160 | $272,948,441 | 39,372,399,467 XRP * | 2.58% |
|
|
| 4 |
BCH
Bitcoin Cash |
$9,235,015,792 | $533.95 | $419,865,183 | 17,295,613 BCH | 4.08% |
|
|
| 5 |
EOS
EOS |
$4,326,390,634 | $4.77 | $684,987,797 | 906,245,118 EOS * | 3.31% |
|
|
| 6 |
XLM
Stellar |
$4,111,129,520 | $0.219006 | $87,185,223 | 18,771,750,150 XLM * | -0.90% |
|
|
| 7 |
LTC
Litecoin |
$3,294,105,175 | $56.92 | $235,091,273 | 57,868,509 LTC | 2.35% |
|
|
| 8 |
ADA
Cardano |
$2,537,017,165 | $0.097852 | $67,184,956 | 25,927,070,538 ADA * | 1.55% |
|
|
| 9 |
USDT
Tether |
$2,405,131,255 | $0.999165 | $3,076,064,001 | 2,407,140,346 USDT * | -0.24% |
|
|
| 10 |
XMR
Monero |
$1,495,473,227 | $91.62 | $20,616,522 | 16,321,936 XMR | 4.26% |
|
|
| 11 |
ETC
Ethereum Classic |
$1,450,503,509 | $13.97 | $470,544,879 | 103,824,517 ETC | 18.27% |
|
|
| 12 |
MIOTA
IOTA |
$1,307,011,068 | $0.470227 | $36,602,601 | 2,779,530,283 MIOTA * | 1.28% |
|
|
| 13 |
TRX
TRON |
$1,306,269,265 | $0.019868 | $119,956,828 | 65,748,111,645 TRX * | 0.97% |
|
|
| 14 |
DASH
Dash |
$1,294,263,788 | $156.68 | $126,237,240 | 8,260,474 DASH | 4.99% |
|
|
| 15 |
NEO
NEO |
$1,103,303,927 | $16.97 | $62,868,712 | 65,000,000 NEO * | 6.12% |
|
|
| 16 |
XEM
NEM |
$940,710,436 | $0.104523 | $15,521,135 | 8,999,999,999 XEM * | -3.15% |
|
|
| 17 |
BNB
Binance Coin |
$936,299,650 | $9.80 | $29,601,451 | 95,512,523 BNB * | -1.10% |
|
|
| 18 |
XTZ
Tezos |
$798,623,320 | $1.31 | $2,191,733 | 607,489,041 XTZ * | -1.00% |
|
|
| 19 |
ZEC
Zcash |
$651,069,109 | $141.93 | $80,398,409 | 4,587,156 ZEC | 2.32% |
|
|
| 20 |
VET
VeChain |
$570,483,516 | $0.010287 | $34,913,575 | 55,454,734,800 VET * | 30.62% |
|
|
| 21 |
OMG
OmiseGO |
$521,030,124 | $3.72 | $57,601,803 | 140,245,398 OMG * | 1.80% |
|
|
| 22 |
QTUM
Qtum |
$396,287,143 | $4.46 | $143,010,257 | 88,819,444 QTUM * | 0.07% |
|
|
| 23 |
ZRX
0x |
$394,621,122 | $0.734447 | $12,882,620 | 537,303,403 ZRX * | 5.70% |
|
|
| 24 |
LSK
Lisk |
$374,556,814 | $3.43 | $12,011,965 | 109,110,422 LSK * | 17.38% |
|
|
| 25 |
DCR
Decred |
$320,548,665 | $38.63 | $1,408,439 | 8,296,981 DCR | 3.52% |
|
|
| 26 |
BTG
Bitcoin Gold |
$314,156,125 | $18.28 | $5,625,687 | 17,181,249 BTG | -5.24% |
|
|
| 27 |
BCN
Bytecoin |
$297,280,442 | $0.001617 | $859,049 | 183,890,481,254 BCN | -1.79% |
|
|
| 28 |
MKR
Maker |
$289,868,316 | $433.79 | $629,217 | 668,228 MKR * | 4.35% |
|
|
| 29 |
BTS
BitShares |
$269,328,295 | $0.101589 | $7,469,829 | 2,651,160,000 BTS * | 2.85% |
|
|
| 30 |
DGB
DigiByte |
$267,292,729 | $0.025058 | $3,493,615 | 10,666,899,037 DGB | -0.79% |
|
|
| 31 |
DOGE
Dogecoin |
$265,840,819 | $0.002297 | $5,046,273 | 115,724,966,851 DOGE | -1.10% |
|
|
| 32 |
STEEM
Steem |
$238,964,183 | $0.869820 | $2,767,204 | 274,728,241 STEEM * | 0.86% |
|
|
| 33 |
ZIL
Zilliqa |
$231,149,667 | $0.030544 | $8,996,290 | 7,567,802,268 ZIL * | 6.47% |
|
|
| 34 |
ONT
Ontology |
$225,693,542 | $1.49 | $31,817,256 | 151,292,175 ONT * | 19.70% |
|
|
| 35 |
AE
Aeternity |
$222,033,252 | $0.952849 | $6,443,498 | 233,020,472 AE * | 5.41% |
|
|
| 36 |
ICX
ICON |
$216,501,292 | $0.558812 | $14,614,597 | 387,431,340 ICX * | -0.56% |
|
|
| 37 |
MOAC
MOAC |
$204,160,264 | $3.27 | $170,574 | 62,463,334 MOAC * | -1.86% |
|
|
| 38 |
WAVES
Waves |
$196,990,202 | $1.97 | $4,796,028 | 100,000,000 WAVES * | 0.19% |
|
|
| 39 |
BAT
Basic Attenti... |
$193,291,360 | $0.193291 | $4,179,536 | 1,000,000,000 BAT * | -2.88% |
|
|
| 40 |
REP
Augur |
$191,726,299 | $17.43 | $10,238,217 | 11,000,000 REP * | 2.83% |
|
|
| 41 |
SC
Siacoin |
$189,172,330 | $0.005212 | $3,077,303 | 36,293,231,259 SC | 2.57% |
|
|
| 42 |
XVG
Verge |
$179,982,446 | $0.011863 | $2,471,325 | 15,172,086,051 XVG | 0.77% |
|
|
| 43 |
NANO
Nano |
$163,941,190 | $1.23 | $6,324,859 | 133,248,289 NANO * | 14.81% |
|
|
| 44 |
BCD
Bitcoin Diamond |
$159,984,708 | $1.04 | $1,091,651 | 153,756,875 BCD | -0.34% |
|
|
| 45 |
PPT
Populous |
$151,633,347 | $4.10 | $4,076,122 | 37,004,027 PPT * | 24.67% |
|
|
| 46 |
BTM
Bytom |
$151,442,771 | $0.151065 | $31,895,095 | 1,002,499,275 BTM * | 3.30% |
|
|
| 47 |
GNT
Golem |
$139,127,404 | $0.145039 | $2,934,419 | 959,242,000 GNT * | 5.22% |
|
|
| 48 |
ETP
Metaverse ETP |
$137,871,164 | $2.84 | $8,192,729 | 48,591,366 ETP | 15.43% |
|
|
| 49 |
NPXS
Pundi X |
$136,944,278 | $0.001416 | $2,543,160 | 96,688,147,509 NPXS * | -1.16% |
|
|
| 50 |
STRAT
Stratis |
$133,363,684 | $1.35 | $1,319,099 | 98,976,132 STRAT * | 2.77% |
|
|
| 51 |
RHOC
RChain |
$130,346,907 | $0.360319 | $199,470 | 361,754,152 RHOC * | 0.31% |
|
|
| 52 |
MITH
Mithril |
$129,383,577 | $0.343409 | $18,342,472 | 376,761,850 MITH * | 0.34% |
|
|
| 53 |
SNT
Status |
$128,981,910 | $0.037165 | $5,205,777 | 3,470,483,788 SNT * | 5.02% |
|
|
| 54 |
DCN
Dentacoin |
$128,883,565 | $0.000396 | $182,435 | 325,226,613,094 DCN * | 18.61% |
|
|
| 55 |
KCS
KuCoin Shares |
$123,478,647 | $1.36 | $179,826 | 90,730,576 KCS * | 1.70% |
|
|
| 56 |
HSR
Hshare |
$123,174,096 | $2.84 | $21,310,151 | 43,362,595 HSR | 4.32% |
|
|
| 57 |
KMD
Komodo |
$116,772,636 | $1.07 | $678,716 | 108,997,836 KMD | 1.97% |
|
|
| 58 |
ARDR
Ardor |
$110,338,982 | $0.110449 | $1,392,349 | 998,999,495 ARDR * | -2.18% |
|
|
| 59 |
XIN
Mixin |
$108,242,513 | $244.99 | $180,351 | 441,822 XIN * | 11.01% |
|
|
| 60 |
MAID
MaidSafeCoin |
$107,441,239 | $0.237412 | $1,303,962 | 452,552,412 MAID * | 2.03% |
|
|
| 61 |
IOST
IOST |
$103,469,643 | $0.012318 | $8,020,577 | 8,400,000,000 IOST * | 7.65% |
|
|
| 62 |
HT
Huobi Token |
$101,782,937 | $2.04 | $25,243,792 | 50,000,200 HT * | 5.42% |
|
|
| 63 |
DGD
DigixDAO |
$98,237,291 | $49.12 | $409,857 | 2,000,000 DGD * | 0.07% |
|
|
| 64 |
KIN
Kin |
$97,387,436 | $0.000129 | $887,372 | 756,097,560,976 KIN * | 0.96% |
|
|
| 65 |
MONA
MonaCoin |
$96,902,048 | $1.57 | $725,627 | 61,598,000 MONA | 1.54% |
|
|
| 66 |
FUN
FunFair |
$95,884,284 | $0.019135 | $1,609,804 | 5,010,848,189 FUN * | 17.58% |
|
|
| 67 |
CNX
Cryptonex |
$94,490,299 | $2.08 | $3,368,383 | 45,417,802 CNX | 2.49% |
|
|
| 68 |
LINK
ChainLink |
$94,001,085 | $0.268575 | $1,904,410 | 350,000,000 LINK * | -0.51% |
|
|
| 69 |
WTC
Waltonchain |
$89,872,170 | $2.24 | $3,277,056 | 40,144,099 WTC * | 5.10% |
|
|
| 70 |
GXS
GXChain |
$87,631,873 | $1.46 | $921,797 | 60,000,000 GXS * | 3.36% |
|
|
| 71 |
ELF
aelf |
$86,916,372 | $0.347665 | $7,993,175 | 250,000,000 ELF * | -0.13% |
|
|
| 72 |
ZEN
ZenCash |
$86,406,144 | $19.17 | $577,173 | 4,507,675 ZEN | 1.81% |
|
|
| 73 |
BNT
Bancor |
$82,647,976 | $1.59 | $3,270,171 | 52,031,727 BNT * | 4.52% |
|
|
| 74 |
WAN
Wanchain |
$79,371,646 | $0.747713 | $2,464,138 | 106,152,493 WAN * | 6.57% |
|
|
| 75 |
HOT
Holo |
$79,249,820 | $0.000595 | $2,510,097 | 133,214,575,156 HOT * | 0.86% |
|
|
| 76 |
AION
Aion |
$77,980,168 | $0.392661 | $883,581 | 198,593,967 AION * | 2.89% |
|
|
| 77 |
XZC
ZCoin |
$75,647,561 | $13.94 | $1,165,005 | 5,427,255 XZC | -1.12% |
|
|
| 78 |
MANA
Decentraland |
$74,645,617 | $0.071081 | $4,328,302 | 1,050,141,509 MANA * | 2.38% |
|
|
| 79 |
EMC
Emercoin |
$74,421,978 | $1.77 | $1,266,933 | 42,118,422 EMC | 1.61% |
|
|
| 80 |
MCO
MCO |
$73,242,427 | $4.64 | $7,976,826 | 15,793,831 MCO * | -0.46% |
|
|
| 81 |
POWR
Power Ledger |
$71,702,889 | $0.187824 | $4,521,447 | 381,755,607 POWR * | 4.83% |
|
|
| 82 |
BTCP
Bitcoin Private |
$71,245,529 | $3.47 | $186,186 | 20,517,328 BTCP | 3.31% |
|
|
| 83 |
AOA
Aurora |
$70,949,839 | $0.020522 | $1,137,924 | 3,457,333,569 AOA * | -6.93% |
|
|
| 84 |
WAX
WAX |
$68,668,045 | $0.073769 | $649,568 | 930,851,783 WAX * | -0.14% |
|
|
| 85 |
NXT
Nxt |
$67,096,756 | $0.067164 | $2,560,145 | 998,999,942 NXT * | 0.17% |
|
|
| 86 |
PIVX
PIVX |
$66,345,088 | $1.17 | $397,762 | 56,781,166 PIVX * | 9.95% |
|
|
| 87 |
PAY
TenX |
$65,573,606 | $0.600184 | $11,661,151 | 109,255,861 PAY * | -2.87% |
|
|
| 88 |
DROP
Dropil |
$64,914,500 | $0.003114 | $345,736 | 20,849,004,154 DROP * | -0.75% |
|
|
| 89 |
ARK
Ark |
$64,626,774 | $0.618210 | $268,271 | 104,538,540 ARK * | 2.73% |
|
|
| 90 |
RDD
ReddCoin |
$61,205,500 | $0.002125 | $1,109,380 | 28,808,713,174 RDD * | -3.22% |
|
|
| 91 |
TUSD
TrueUSD |
$60,004,928 | $1.00 | $15,811,720 | 59,947,803 TUSD * | -0.45% |
|
|
| 92 |
NULS
Nuls |
$58,764,874 | $1.47 | $2,727,094 | 40,000,000 NULS * | 5.43% |
|
|
| 93 |
KNC
Kyber Network |
$58,723,745 | $0.437803 | $4,945,238 | 134,132,697 KNC * | 6.18% |
|
|
| 94 |
LRC
Loopring |
$58,243,413 | $0.101811 | $2,710,075 | 572,074,043 LRC * | 4.38% |
|
|
| 95 |
NAS
Nebulas |
$57,023,337 | $1.25 | $7,266,307 | 45,500,000 NAS * | 6.62% |
|
|
| 96 |
ELA
Elastos |
$55,957,035 | $7.52 | $2,663,466 | 7,438,238 ELA | 14.81% |
|
|
| 97 |
QASH
QASH |
$54,476,749 | $0.155648 | $473,189 | 350,000,000 QASH * | 3.87% |
|
|
| 98 |
CMT
CyberMiles |
$53,652,065 | $0.077207 | $11,957,899 | 694,911,272 CMT * | 3.17% |
|
|
| 99 |
ETN
Electroneum |
$53,292,711 | $0.006955 | $417,671 | 7,662,427,511 ETN | 1.48% |
|
|
| 100 |
SYS
Syscoin |
$52,757,234 | $0.097970 | $523,571 | 538,501,589 SYS | 6.59% |
|
* Not Mineable
Total Market Cap: $208,981,625,023
Last updated: Aug 16, 2018 11:33 AM UTC
