Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$111,107,564,274 $6454.92 $4,611,941,235 17,212,862 1.42% sparkline
2 Ethereum ETH
Ethereum
$30,012,452,589 $296.10 $1,816,899,212 101,359,092 4.48% sparkline
3 XRP XRP
XRP
$11,542,413,305 $0.293160 $272,948,441 39,372,399,467 * 2.58% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$9,235,015,792 $533.95 $419,865,183 17,295,613 4.08% sparkline
5 EOS EOS
EOS
$4,326,390,634 $4.77 $684,987,797 906,245,118 * 3.31% sparkline
6 Stellar XLM
Stellar
$4,111,129,520 $0.219006 $87,185,223 18,771,750,150 * -0.90% sparkline
7 Litecoin LTC
Litecoin
$3,294,105,175 $56.92 $235,091,273 57,868,509 2.35% sparkline
8 Cardano ADA
Cardano
$2,537,017,165 $0.097852 $67,184,956 25,927,070,538 * 1.55% sparkline
9 Tether USDT
Tether
$2,405,131,255 $0.999165 $3,076,064,001 2,407,140,346 * -0.24% sparkline
10 Monero XMR
Monero
$1,495,473,227 $91.62 $20,616,522 16,321,936 4.26% sparkline
11 Ethereum Classic ETC
Ethereum Classic
$1,450,503,509 $13.97 $470,544,879 103,824,517 18.27% sparkline
12 IOTA MIOTA
IOTA
$1,307,011,068 $0.470227 $36,602,601 2,779,530,283 * 1.28% sparkline
13 TRON TRX
TRON
$1,306,269,265 $0.019868 $119,956,828 65,748,111,645 * 0.97% sparkline
14 Dash DASH
Dash
$1,294,263,788 $156.68 $126,237,240 8,260,474 4.99% sparkline
15 NEO NEO
NEO
$1,103,303,927 $16.97 $62,868,712 65,000,000 * 6.12% sparkline
16 NEM XEM
NEM
$940,710,436 $0.104523 $15,521,135 8,999,999,999 * -3.15% sparkline
17 Binance Coin BNB
Binance Coin
$936,299,650 $9.80 $29,601,451 95,512,523 * -1.10% sparkline
18 Tezos XTZ
Tezos
$798,623,320 $1.31 $2,191,733 607,489,041 * -1.00% sparkline
19 Zcash ZEC
Zcash
$651,069,109 $141.93 $80,398,409 4,587,156 2.32% sparkline
20 VeChain VET
VeChain
$570,483,516 $0.010287 $34,913,575 55,454,734,800 * 30.62% sparkline
21 OmiseGO OMG
OmiseGO
$521,030,124 $3.72 $57,601,803 140,245,398 * 1.80% sparkline
22 Qtum QTUM
Qtum
$396,287,143 $4.46 $143,010,257 88,819,444 * 0.07% sparkline
23 0x ZRX
0x
$394,621,122 $0.734447 $12,882,620 537,303,403 * 5.70% sparkline
24 Lisk LSK
Lisk
$374,556,814 $3.43 $12,011,965 109,110,422 * 17.38% sparkline
25 Decred DCR
Decred
$320,548,665 $38.63 $1,408,439 8,296,981 3.52% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$314,156,125 $18.28 $5,625,687 17,181,249 -5.24% sparkline
27 Bytecoin BCN
Bytecoin
$297,280,442 $0.001617 $859,049 183,890,481,254 -1.79% sparkline
28 Maker MKR
Maker
$289,868,316 $433.79 $629,217 668,228 * 4.35% sparkline
29 BitShares BTS
BitShares
$269,328,295 $0.101589 $7,469,829 2,651,160,000 * 2.85% sparkline
30 DigiByte DGB
DigiByte
$267,292,729 $0.025058 $3,493,615 10,666,899,037 -0.79% sparkline
31 Dogecoin DOGE
Dogecoin
$265,840,819 $0.002297 $5,046,273 115,724,966,851 -1.10% sparkline
32 Steem STEEM
Steem
$238,964,183 $0.869820 $2,767,204 274,728,241 * 0.86% sparkline
33 Zilliqa ZIL
Zilliqa
$231,149,667 $0.030544 $8,996,290 7,567,802,268 * 6.47% sparkline
34 Ontology ONT
Ontology
$225,693,542 $1.49 $31,817,256 151,292,175 * 19.70% sparkline
35 Aeternity AE
Aeternity
$222,033,252 $0.952849 $6,443,498 233,020,472 * 5.41% sparkline
36 ICON ICX
ICON
$216,501,292 $0.558812 $14,614,597 387,431,340 * -0.56% sparkline
37 MOAC MOAC
MOAC
$204,160,264 $3.27 $170,574 62,463,334 * -1.86% sparkline
38 Waves WAVES
Waves
$196,990,202 $1.97 $4,796,028 100,000,000 * 0.19% sparkline
39 Basic Attention Token BAT
Basic Attenti...
$193,291,360 $0.193291 $4,179,536 1,000,000,000 * -2.88% sparkline
40 Augur REP
Augur
$191,726,299 $17.43 $10,238,217 11,000,000 * 2.83% sparkline
41 Siacoin SC
Siacoin
$189,172,330 $0.005212 $3,077,303 36,293,231,259 2.57% sparkline
42 Verge XVG
Verge
$179,982,446 $0.011863 $2,471,325 15,172,086,051 0.77% sparkline
43 Nano NANO
Nano
$163,941,190 $1.23 $6,324,859 133,248,289 * 14.81% sparkline
44 Bitcoin Diamond BCD
Bitcoin Diamond
$159,984,708 $1.04 $1,091,651 153,756,875 -0.34% sparkline
45 Populous PPT
Populous
$151,633,347 $4.10 $4,076,122 37,004,027 * 24.67% sparkline
46 Bytom BTM
Bytom
$151,442,771 $0.151065 $31,895,095 1,002,499,275 * 3.30% sparkline
47 Golem GNT
Golem
$139,127,404 $0.145039 $2,934,419 959,242,000 * 5.22% sparkline
48 Metaverse ETP ETP
Metaverse ETP
$137,871,164 $2.84 $8,192,729 48,591,366 15.43% sparkline
49 Pundi X NPXS
Pundi X
$136,944,278 $0.001416 $2,543,160 96,688,147,509 * -1.16% sparkline
50 Stratis STRAT
Stratis
$133,363,684 $1.35 $1,319,099 98,976,132 * 2.77% sparkline
51 RChain RHOC
RChain
$130,346,907 $0.360319 $199,470 361,754,152 * 0.31% sparkline
52 Mithril MITH
Mithril
$129,383,577 $0.343409 $18,342,472 376,761,850 * 0.34% sparkline
53 Status SNT
Status
$128,981,910 $0.037165 $5,205,777 3,470,483,788 * 5.02% sparkline
54 Dentacoin DCN
Dentacoin
$128,883,565 $0.000396 $182,435 325,226,613,094 * 18.61% sparkline
55 KuCoin Shares KCS
KuCoin Shares
$123,478,647 $1.36 $179,826 90,730,576 * 1.70% sparkline
56 Hshare HSR
Hshare
$123,174,096 $2.84 $21,310,151 43,362,595 4.32% sparkline
57 Komodo KMD
Komodo
$116,772,636 $1.07 $678,716 108,997,836 1.97% sparkline
58 Ardor ARDR
Ardor
$110,338,982 $0.110449 $1,392,349 998,999,495 * -2.18% sparkline
59 Mixin XIN
Mixin
$108,242,513 $244.99 $180,351 441,822 * 11.01% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$107,441,239 $0.237412 $1,303,962 452,552,412 * 2.03% sparkline
61 IOST IOST
IOST
$103,469,643 $0.012318 $8,020,577 8,400,000,000 * 7.65% sparkline
62 Huobi Token HT
Huobi Token
$101,782,937 $2.04 $25,243,792 50,000,200 * 5.42% sparkline
63 DigixDAO DGD
DigixDAO
$98,237,291 $49.12 $409,857 2,000,000 * 0.07% sparkline
64 Kin KIN
Kin
$97,387,436 $0.000129 $887,372 756,097,560,976 * 0.96% sparkline
65 MonaCoin MONA
MonaCoin
$96,902,048 $1.57 $725,627 61,598,000 1.54% sparkline
66 FunFair FUN
FunFair
$95,884,284 $0.019135 $1,609,804 5,010,848,189 * 17.58% sparkline
67 Cryptonex CNX
Cryptonex
$94,490,299 $2.08 $3,368,383 45,417,802 2.49% sparkline
69 Waltonchain WTC
Waltonchain
$89,872,170 $2.24 $3,277,056 40,144,099 * 5.10% sparkline
70 GXChain GXS
GXChain
$87,631,873 $1.46 $921,797 60,000,000 * 3.36% sparkline
71 aelf ELF
aelf
$86,916,372 $0.347665 $7,993,175 250,000,000 * -0.13% sparkline
72 ZenCash ZEN
ZenCash
$86,406,144 $19.17 $577,173 4,507,675 1.81% sparkline
73 Bancor BNT
Bancor
$82,647,976 $1.59 $3,270,171 52,031,727 * 4.52% sparkline
74 Wanchain WAN
Wanchain
$79,371,646 $0.747713 $2,464,138 106,152,493 * 6.57% sparkline
75 Holo HOT
Holo
$79,249,820 $0.000595 $2,510,097 133,214,575,156 * 0.86% sparkline
76 Aion AION
Aion
$77,980,168 $0.392661 $883,581 198,593,967 * 2.89% sparkline
77 ZCoin XZC
ZCoin
$75,647,561 $13.94 $1,165,005 5,427,255 -1.12% sparkline
78 Decentraland MANA
Decentraland
$74,645,617 $0.071081 $4,328,302 1,050,141,509 * 2.38% sparkline
79 Emercoin EMC
Emercoin
$74,421,978 $1.77 $1,266,933 42,118,422 1.61% sparkline
80 MCO MCO
MCO
$73,242,427 $4.64 $7,976,826 15,793,831 * -0.46% sparkline
81 Power Ledger POWR
Power Ledger
$71,702,889 $0.187824 $4,521,447 381,755,607 * 4.83% sparkline
82 Bitcoin Private BTCP
Bitcoin Private
$71,245,529 $3.47 $186,186 20,517,328 3.31% sparkline
83 Aurora AOA
Aurora
$70,949,839 $0.020522 $1,137,924 3,457,333,569 * -6.93% sparkline
84 WAX WAX
WAX
$68,668,045 $0.073769 $649,568 930,851,783 * -0.14% sparkline
85 Nxt NXT
Nxt
$67,096,756 $0.067164 $2,560,145 998,999,942 * 0.17% sparkline
86 PIVX PIVX
PIVX
$66,345,088 $1.17 $397,762 56,781,166 * 9.95% sparkline
87 TenX PAY
TenX
$65,573,606 $0.600184 $11,661,151 109,255,861 * -2.87% sparkline
88 Dropil DROP
Dropil
$64,914,500 $0.003114 $345,736 20,849,004,154 * -0.75% sparkline
89 Ark ARK
Ark
$64,626,774 $0.618210 $268,271 104,538,540 * 2.73% sparkline
90 ReddCoin RDD
ReddCoin
$61,205,500 $0.002125 $1,109,380 28,808,713,174 * -3.22% sparkline
91 TrueUSD TUSD
TrueUSD
$60,004,928 $1.00 $15,811,720 59,947,803 * -0.45% sparkline
92 Nuls NULS
Nuls
$58,764,874 $1.47 $2,727,094 40,000,000 * 5.43% sparkline
93 Kyber Network KNC
Kyber Network
$58,723,745 $0.437803 $4,945,238 134,132,697 * 6.18% sparkline
94 Loopring LRC
Loopring
$58,243,413 $0.101811 $2,710,075 572,074,043 * 4.38% sparkline
95 Nebulas NAS
Nebulas
$57,023,337 $1.25 $7,266,307 45,500,000 * 6.62% sparkline
96 Elastos ELA
Elastos
$55,957,035 $7.52 $2,663,466 7,438,238 14.81% sparkline
97 QASH QASH
QASH
$54,476,749 $0.155648 $473,189 350,000,000 * 3.87% sparkline
98 CyberMiles CMT
CyberMiles
$53,652,065 $0.077207 $11,957,899 694,911,272 * 3.17% sparkline
99 Electroneum ETN
Electroneum
$53,292,711 $0.006955 $417,671 7,662,427,511 1.48% sparkline
100 Syscoin SYS
Syscoin
$52,757,234 $0.097970 $523,571 538,501,589 6.59% sparkline
* Not Mineable
Total Market Cap: $208,981,625,023
Last updated: Aug 16, 2018 11:33 AM UTC