Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$57,276,286,284 | $3286.97 | $3,663,932,256 | 17,425,275 BTC | 0.65% |
|
|
| 2 |
XRP
XRP |
$11,968,570,564 | $0.292437 | $329,745,944 | 40,926,963,305 XRP * | 0.74% |
|
|
| 3 |
ETH
Ethereum |
$9,034,084,886 | $87.01 | $1,547,159,655 | 103,823,700 ETH | 2.28% |
|
|
| 4 |
XLM
Stellar |
$1,889,389,185 | $0.098640 | $95,302,303 | 19,154,482,297 XLM * | 0.34% |
|
|
| 5 |
USDT
Tether |
$1,864,931,585 | $1.00 | $2,373,076,267 | 1,856,421,736 USDT * | 0.29% |
|
|
| 6 |
EOS
EOS |
$1,757,417,837 | $1.94 | $555,378,953 | 906,245,118 EOS * | 4.87% |
|
|
| 7 |
LTC
Litecoin |
$1,532,522,485 | $25.72 | $344,879,191 | 59,588,613 LTC | 6.98% |
|
|
| 8 |
BCH
Bitcoin Cash |
$1,430,873,443 | $81.70 | $82,920,230 | 17,512,700 BCH | 0.46% |
|
|
| 9 |
BSV
Bitcoin SV |
$1,359,927,202 | $77.66 | $83,302,993 | 17,512,323 BSV | 8.57% |
|
|
| 10 |
TRX
TRON |
$875,499,639 | $0.013173 | $46,042,685 | 66,462,544,870 TRX | 2.47% |
|
|
| 11 |
ADA
Cardano |
$753,105,074 | $0.029047 | $9,051,228 | 25,927,070,538 ADA * | 2.16% |
|
|
| 12 |
XMR
Monero |
$674,343,735 | $40.51 | $11,552,860 | 16,648,334 XMR | 5.04% |
|
|
| 13 |
MIOTA
IOTA |
$633,684,720 | $0.227983 | $8,419,281 | 2,779,530,283 MIOTA * | 6.07% |
|
|
| 14 |
BNB
Binance Coin |
$613,433,445 | $4.69 | $14,145,079 | 130,799,315 BNB * | 2.27% |
|
|
| 15 |
XEM
NEM |
$543,480,193 | $0.060387 | $10,011,943 | 8,999,999,999 XEM * | -2.28% |
|
|
| 16 |
DASH
Dash |
$540,499,934 | $63.53 | $110,534,407 | 8,507,666 DASH | 6.41% |
|
|
| 17 |
ETC
Ethereum Classic |
$401,522,394 | $3.76 | $83,491,979 | 106,795,369 ETC | 1.42% |
|
|
| 18 |
NEO
NEO |
$384,277,088 | $5.91 | $76,976,973 | 65,000,000 NEO * | 4.02% |
|
|
| 19 |
ZEC
Zcash |
$281,605,927 | $51.58 | $103,535,042 | 5,459,769 ZEC | 2.12% |
|
|
| 20 |
MKR
Maker |
$250,975,408 | $344.64 | $34,634 | 728,228 MKR * | 1.72% |
|
|
| 21 |
DOGE
Dogecoin |
$249,562,934 | $0.002125 | $14,823,263 | 117,417,650,448 DOGE | 2.44% |
|
|
| 22 |
XTZ
Tezos |
$236,495,660 | $0.389300 | $1,337,375 | 607,489,041 XTZ * | 2.16% |
|
|
| 23 |
WAVES
Waves |
$229,936,421 | $2.30 | $34,342,310 | 100,000,000 WAVES * | -2.56% |
|
|
| 24 |
TUSD
TrueUSD |
$215,108,462 | $1.02 | $38,047,234 | 211,842,000 TUSD * | 0.17% |
|
|
| 25 |
USDC
USD Coin |
$205,113,656 | $1.02 | $13,602,637 | 201,824,264 USDC * | 0.15% |
|
|
| 26 |
BTG
Bitcoin Gold |
$195,755,416 | $11.25 | $5,010,790 | 17,394,699 BTG | 3.55% |
|
|
| 27 |
VET
VeChain |
$189,867,551 | $0.003424 | $3,387,633 | 55,454,734,800 VET * | 0.43% |
|
|
| 28 |
OMG
OmiseGO |
$160,150,548 | $1.14 | $23,281,284 | 140,245,398 OMG * | 1.55% |
|
|
| 29 |
BAT
Basic Attenti... |
$159,674,934 | $0.131107 | $4,642,742 | 1,217,899,089 BAT * | 0.27% |
|
|
| 30 |
QTUM
Qtum |
$155,673,627 | $1.75 | $71,686,939 | 89,110,744 QTUM * | 1.91% |
|
|
| 31 |
PAX
Paxos Standar... |
$154,910,932 | $1.01 | $50,626,401 | 153,920,442 PAX * | 0.24% |
|
|
| 32 |
ZRX
0x |
$153,551,739 | $0.278191 | $7,899,455 | 551,965,262 ZRX * | 2.02% |
|
|
| 33 |
ONT
Ontology |
$137,699,697 | $0.473006 | $9,068,982 | 291,115,881 ONT * | 0.13% |
|
|
| 34 |
DCR
Decred |
$135,046,233 | $15.03 | $1,094,636 | 8,987,800 DCR | -0.15% |
|
|
| 35 |
LSK
Lisk |
$129,534,613 | $1.15 | $2,891,173 | 113,046,700 LSK * | 0.82% |
|
|
| 36 |
BCD
Bitcoin Diamond |
$112,947,372 | $0.734584 | $2,497,560 | 153,756,875 BCD | -2.31% |
|
|
| 37 |
ZIL
Zilliqa |
$106,645,496 | $0.013233 | $3,202,441 | 8,059,336,954 ZIL * | 2.55% |
|
|
| 38 |
NANO
Nano |
$104,040,034 | $0.780798 | $1,308,429 | 133,248,289 NANO * | 1.04% |
|
|
| 39 |
BTS
BitShares |
$98,345,541 | $0.036710 | $1,783,115 | 2,678,980,000 BTS * | 3.35% |
|
|
| 40 |
BCN
Bytecoin |
$96,861,032 | $0.000526 | $187,052 | 184,066,828,814 BCN | 2.06% |
|
|
| 41 |
DGB
DigiByte |
$96,416,480 | $0.008620 | $1,023,051 | 11,185,127,192 DGB | 7.90% |
|
|
| 42 |
ICX
ICON |
$91,515,661 | $0.193313 | $3,137,899 | 473,406,688 ICX * | 2.12% |
|
|
| 43 |
XVG
Verge |
$87,238,744 | $0.005750 | $1,047,975 | 15,172,086,051 XVG | 0.74% |
|
|
| 44 |
GUSD
Gemini Dollar |
$87,065,927 | $1.00 | $2,070,979 | 86,733,357 GUSD * | 1.18% |
|
|
| 45 |
SC
Siacoin |
$86,752,149 | $0.002256 | $366,758 | 38,451,263,765 SC | 1.84% |
|
|
| 46 |
AOA
Aurora |
$84,353,050 | $0.012893 | $375,030 | 6,542,330,148 AOA * | -1.58% |
|
|
| 47 |
AE
Aeternity |
$80,970,152 | $0.347481 | $3,967,648 | 233,020,472 AE * | 0.50% |
|
|
| 48 |
LINK
Chainlink |
$74,009,947 | $0.211457 | $1,336,984 | 350,000,000 LINK * | 2.73% |
|
|
| 49 |
NPXS
Pundi X |
$73,294,047 | $0.000475 | $574,723 | 154,456,842,351 NPXS * | -0.44% |
|
|
| 50 |
BTM
Bytom |
$71,076,815 | $0.070900 | $1,369,821 | 1,002,499,275 BTM | 1.64% |
|
|
| 51 |
STEEM
Steem |
$67,954,210 | $0.224369 | $376,167 | 302,867,701 STEEM * | -2.67% |
|
|
| 52 |
QASH
QASH |
$67,792,787 | $0.193694 | $451,609 | 350,000,000 QASH * | -0.62% |
|
|
| 53 |
FCT
Factom |
$64,884,575 | $7.42 | $755,937 | 8,745,102 FCT * | 1.31% |
|
|
| 54 |
REP
Augur |
$63,919,357 | $5.81 | $1,469,465 | 11,000,000 REP * | -0.09% |
|
|
| 55 |
STRAT
Stratis |
$62,373,434 | $0.629185 | $975,789 | 99,133,629 STRAT * | 10.08% |
|
|
| 56 |
PPT
Populous |
$60,625,571 | $1.14 | $824,561 | 53,252,246 PPT * | 2.29% |
|
|
| 57 |
KMD
Komodo |
$58,893,593 | $0.530554 | $226,424 | 111,003,907 KMD | -5.10% |
|
|
| 58 |
MAID
MaidSafeCoin |
$58,795,052 | $0.129919 | $234,628 | 452,552,412 MAID * | 0.87% |
|
|
| 59 |
HOT
Holo |
$57,597,133 | $0.000432 | $884,958 | 133,214,575,156 HOT * | 2.17% |
|
|
| 60 |
DEX
DEX |
$56,844,365 | $0.296772 | $300,936 | 191,542,291 DEX * | 18.58% |
|
|
| 61 |
DAI
Dai |
$55,302,415 | $1.02 | $4,118,445 | 54,248,038 DAI * | -0.29% |
|
|
| 62 |
GNT
Golem |
$55,054,606 | $0.057358 | $859,660 | 959,842,000 GNT * | 1.00% |
|
|
| 63 |
CNX
Cryptonex |
$54,287,493 | $0.976478 | $5,186,871 | 55,595,198 CNX | 1.36% |
|
|
| 64 |
ETN
Electroneum |
$54,262,831 | $0.006351 | $136,313 | 8,544,492,385 ETN | 1.39% |
|
|
| 65 |
HT
Huobi Token |
$53,524,509 | $1.07 | $4,085,887 | 50,000,200 HT * | 0.59% |
|
|
| 66 |
SNT
Status |
$50,288,264 | $0.014490 | $3,627,868 | 3,470,483,788 SNT * | 6.62% |
|
|
| 67 |
R
Revain |
$49,625,201 | $0.102436 | $2,137,644 | 484,450,000 R * | -10.59% |
|
|
| 68 |
PAY
TenX |
$47,276,069 | $0.413441 | $1,200,012 | 114,347,861 PAY * | 15.98% |
|
|
| 69 |
MANA
Decentraland |
$47,117,619 | $0.044868 | $2,290,311 | 1,050,141,509 MANA * | 0.63% |
|
|
| 70 |
BTCP
Bitcoin Private |
$46,731,327 | $2.28 | $55,117 | 20,524,490 BTCP | -1.22% |
|
|
| 71 |
IOST
IOST |
$46,436,515 | $0.003868 | $2,438,115 | 12,003,807,131 IOST * | 3.04% |
|
|
| 72 |
ARDR
Ardor |
$45,889,794 | $0.045936 | $290,388 | 998,999,495 ARDR * | -2.06% |
|
|
| 73 |
KCS
KuCoin Shares |
$43,477,840 | $0.482347 | $50,209 | 90,138,154 KCS * | 0.95% |
|
|
| 74 |
INB
Insight Chain |
$40,861,353 | $0.246277 | $1,042,313 | 165,915,913 INB * | -4.39% |
|
|
| 75 |
POLY
Polymath |
$39,454,473 | $0.137524 | $2,594,791 | 286,892,107 POLY * | 0.82% |
|
|
| 76 |
WTC
Waltonchain |
$37,927,138 | $0.939494 | $4,759,933 | 40,369,759 WTC * | -0.40% |
|
|
| 77 |
DCN
Dentacoin |
$36,745,570 | $0.000112 | $39,846 | 326,822,211,298 DCN * | 22.35% |
|
|
| 78 |
ELA
Elastos |
$36,589,675 | $2.56 | $626,253 | 14,294,058 ELA | 1.65% |
|
|
| 79 |
NEXO
Nexo |
$36,440,711 | $0.065073 | $1,475,875 | 560,000,011 NEXO * | -0.14% |
|
|
| 80 |
WAX
WAX |
$35,814,005 | $0.038269 | $308,982 | 935,838,056 WAX * | -0.08% |
|
|
| 81 |
EURS
STASIS EURS |
$35,037,613 | $1.15 | $97,456 | 30,379,207 EURS * | 3.07% |
|
|
| 82 |
QKC
QuarkChain |
$34,330,459 | $0.042825 | $4,158,259 | 801,649,919 QKC * | 3.69% |
|
|
| 83 |
ODE
ODEM |
$33,805,569 | $0.155070 | $537,386 | 218,002,386 ODE * | -0.93% |
|
|
| 84 |
ARK
Ark |
$33,056,270 | $0.308799 | $149,627 | 107,048,024 ARK * | 0.41% |
|
|
| 85 |
ETP
Metaverse ETP |
$32,727,383 | $0.603439 | $2,219,938 | 54,234,798 ETP | -0.63% |
|
|
| 86 |
HC
HyperCash |
$31,429,565 | $0.722024 | $10,440,284 | 43,529,781 HC | 5.41% |
|
|
| 87 |
WAN
Wanchain |
$31,411,630 | $0.295910 | $1,344,021 | 106,152,493 WAN * | 1.10% |
|
|
| 88 |
MGO
MobileGo |
$31,187,757 | $0.311882 | $4,818,358 | 99,998,615 MGO * | -3.30% |
|
|
| 89 |
MITH
Mithril |
$30,636,203 | $0.062956 | $9,097,582 | 486,626,301 MITH * | -1.69% |
|
|
| 90 |
RVN
Ravencoin |
$30,451,695 | $0.012341 | $1,133,779 | 2,467,560,000 RVN | 0.33% |
|
|
| 91 |
AION
Aion |
$30,019,854 | $0.113157 | $653,432 | 265,294,161 AION | -1.89% |
|
|
| 92 |
THETA
THETA |
$29,670,779 | $0.041997 | $371,492 | 706,502,689 THETA * | 1.81% |
|
|
| 93 |
RDD
ReddCoin |
$29,370,025 | $0.001019 | $143,762 | 28,808,713,174 RDD * | 1.70% |
|
|
| 94 |
BNT
Bancor |
$29,359,095 | $0.484373 | $1,048,900 | 60,612,515 BNT * | 0.64% |
|
|
| 95 |
XIN
Mixin |
$29,271,870 | $65.79 | $7,636 | 444,923 XIN * | 1.97% |
|
|
| 96 |
ELF
aelf |
$28,570,026 | $0.102036 | $1,925,738 | 280,000,000 ELF * | 0.50% |
|
|
| 97 |
GXS
GXChain |
$28,278,311 | $0.471305 | $6,892,764 | 60,000,000 GXS * | 0.36% |
|
|
| 98 |
PIVX
PIVX |
$27,981,304 | $0.492792 | $71,098 | 56,781,166 PIVX * | 1.44% |
|
|
| 99 |
MCO
Crypto.com |
$27,178,399 | $1.72 | $4,513,940 | 15,793,831 MCO * | 0.45% |
|
|
| 100 |
DGTX
Digitex Futures |
$27,068,964 | $0.037017 | $286,107 | 731,250,000 DGTX * | 13.09% |
|
* Not Mineable
Total Market Cap: $104,300,499,670
Last updated: Dec 16, 2018 4:52 AM UTC
