×
×
Cryptocurrencies:  7,553Markets:  31,762Market Cap:  $390,928,936,03224h Vol:  $155,833,674,985BTC Dominance:  63.2%
Market Cap:  $390,928,936,03224h Vol:  $155,833,674,985BTC Dominance:  63.2%Cryptocurrencies:  7,553Markets:  31,762

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $390.93B, a -1.03% decrease over the last day.

Read more

The total crypto market volume over the last 24 hours is $155.83B, which makes a 54.14% increase. The total volume in DeFi is currently $6.65B, 4.27% of the total crypto market 24-hour volume. The volume of all stable coins is now $51.69B, which is 33.17% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,320.76.

Bitcoin’s dominance is currently 63.15%, an increase of 0.96% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

0.49%

2.93%

$246,827,906,975

$62,897,733,649

4,721,782 BTC

18,529,562 BTC

1-price-graph

2

Ethereum

2

ETH

1.97%

7.31%

$43,412,408,810

$13,976,633,172

36,449,490 ETH

113,214,688 ETH

1027-price-graph

3

Tether

3

USDT

0.01%

0.07%

$16,539,868,915

$48,551,158,559

48,529,705,722 USDT

16,532,560,602 USDT

825-price-graph

4

XRP

4

XRP

3.39%

8.23%

$10,754,173,131

$5,986,037,606

25,196,221,177 XRP

45,266,091,298 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

2.44%

2.17%

$4,852,984,148

$3,112,931,843

11,904,173 BCH

18,558,313 BCH

1831-price-graph

6

Chainlink

6

LINK

4.48%

8%

$4,321,985,015

$1,633,753,026

147,238,460 LINK

389,509,556 LINK

1975-price-graph

7

Binance Coin

7

BNB

5.68%

7.05%

$4,133,427,669

$482,568,963

16,859,161 BNB

144,406,561 BNB

1839-price-graph

8

Litecoin

8

LTC

4.08%

1.63%

$3,531,281,123

$2,905,268,141

54,109,697 LTC

65,768,990 LTC

2-price-graph

9

Polkadot

9

DOT

8.33%

6.6%

$3,415,984,774

$730,297,968

182,286,201 DOT

852,647,705 DOT

6636-price-graph

10

Bitcoin SV

10

BSV

3.67%

2.51%

$3,034,173,859

$918,154,590

5,615,299 BSV

18,556,564 BSV

3602-price-graph

11

USD Coin

11

USDC

0.01%

0.01%

$2,881,444,522

$353,083,618

352,987,212 USDC

2,880,657,773 USDC

12

Cardano

12

ADA

8.35%

17.53%

$2,842,062,217

$896,970,977

9,819,276,858 ADA

31,112,484,646 ADA

13

EOS

13

EOS

2.3%

2.63%

$2,432,732,905

$2,294,147,972

883,930,070 EOS

937,326,534 EOS

14

Monero

14

XMR

4.67%

3.16%

$2,132,315,609

$1,523,040,232

12,673,056 XMR

17,742,772 XMR

15

TRON

15

TRX

4.27%

3.74%

$1,856,813,435

$967,238,157

37,328,443,254 TRX

71,659,657,369 TRX

16

Crypto.com Coin

16

CRO

1.64%

8.08%

$1,845,658,058

$46,658,266

530,995,778 CRO

21,004,566,210 CRO

17

Stellar

17

XLM

3.91%

10.91%

$1,579,203,755

$146,517,820

1,936,868,301 XLM

20,876,025,183 XLM

18

Wrapped Bitcoin

18

WBTC

0.58%

2.65%

$1,557,563,196

$61,741,397

4,645 WBTC

117,183 WBTC

19

Tezos

19

XTZ

9.04%

16.87%

$1,368,535,244

$142,701,849

78,033,317 XTZ

748,352,913 XTZ

20

UNUS SED LEO

20

LEO

0.52%

1.82%

$1,272,544,098

$8,601,204

6,755,675 LEO

999,498,893 LEO

21

Neo

21

NEO

8.54%

21.37%

$1,028,099,120

$424,493,119

29,124,865 NEO

70,538,831 NEO

22

Dai

22

DAI

0.03%

0.03%

$934,126,590

$1,317,498,159

1,308,800,038 DAI

927,959,488 DAI

23

Cosmos

23

ATOM

8.8%

19%

$899,362,925

$287,638,228

65,586,310 ATOM

205,069,735 ATOM

24

Huobi Token

24

HT

1.08%

8.03%

$864,652,766

$285,730,457

68,417,505 HT

207,039,130 HT

25

NEM

25

XEM

3.27%

14.02%

$853,698,134

$9,470,948,985

99,846,230,670 XEM

8,999,999,999 XEM

26

Filecoin

26

FIL

9.46%

25.06%

$735,802,204

$198,162,147

6,529,755 FIL

24,245,841 FIL

27

Binance USD

27

BUSD

0.01%

0%

$717,158,782

$587,605,913

587,664,680 BUSD

717,230,505 BUSD

28

IOTA

28

MIOTA

6.88%

10.38%

$699,071,216

$11,834,385

47,053,906 MIOTA

2,779,530,283 MIOTA

29

Dash

29

DASH

3.36%

11.17%

$644,883,761

$532,078,668

8,076,306 DASH

9,788,550 DASH

30

VeChain

30

VET

7.47%

17.83%

$643,400,939

$112,712,060

11,266,911,043 VET

64,315,576,989 VET

31

Ethereum Classic

31

ETC

0.89%

5.16%

$614,243,530

$778,937,762

147,499,838 ETC

116,313,299 ETC

32

THETA

32

THETA

6.61%

11.23%

$582,958,609

$32,085,171

55,038,506 THETA

1,000,000,000 THETA

33

Zcash

33

ZEC

2.31%

13.02%

$581,206,355

$574,483,887

10,241,383 ZEC

10,361,225 ZEC

34

Maker

34

MKR

5.71%

12.57%

$520,407,355

$39,774,693

76,671 MKR

1,003,154 MKR

35

Uniswap

35

UNI

11.53%

21.81%

$501,279,459

$536,187,991

226,071,237 UNI

211,352,864 UNI

36

UMA

36

UMA

3.23%

12.41%

$392,525,259

$18,022,488

2,541,793 UMA

55,359,617 UMA

37

OMG Network

37

OMG

9.52%

19.79%

$391,250,277

$117,610,289

42,157,930 OMG

140,245,398 OMG

38

Compound

38

COMP

15.25%

10.63%

$369,515,872

$131,125,577

1,437,383 COMP

4,050,589 COMP

39

FTX Token

39

FTT

3.41%

3.36%

$353,852,734

$18,540,399

4,943,385 FTT

94,346,958 FTT

40

Ontology

40

ONT

9.74%

22.28%

$333,967,622

$131,001,810

304,229,854 ONT

775,584,099 ONT

41

Dogecoin

41

DOGE

2.08%

3.9%

$323,968,037

$64,859,290

25,401,745,158 DOGE

126,880,105,573 DOGE

42

Synthetix Network Token

42

SNX

19.25%

22.56%

$315,731,552

$181,860,557

60,280,971 SNX

104,654,934 SNX

43

Celsius

43

CEL

0.91%

0.67%

$314,007,149

$3,284,835

2,498,756 CEL

238,863,520 CEL

44

Aave

44

AAVE

11.53%

24.98%

$310,845,318

$77,176,492

2,651,885 AAVE

10,681,050 AAVE

45

Waves

45

WAVES

2.27%

8.22%

$309,103,942

$41,217,027

13,787,692 WAVES

103,399,744 WAVES

46

yearn.finance

46

YFI

19.17%

27.04%

$305,498,472

$362,448,977

35,554 YFI

29,968 YFI

47

BitTorrent

47

BTT

4.94%

13.25%

$289,526,184

$73,230,021

250,399,398,150 BTT

989,992,640,248 BTT

48

HUSD

48

HUSD

0.03%

0%

$274,917,688

$64,892,811

64,897,059 HUSD

274,935,684 HUSD

49

Basic Attention Token

49

BAT

7.35%

16.6%

$273,736,706

$182,873,137

992,986,861 BAT

1,486,368,945 BAT

50

OKB

50

OKB

2.73%

3.54%

$273,190,678

$37,267,760

8,185,000 OKB

60,000,000 OKB

51

DigiByte

51

DGB

6.99%

11.64%

$272,070,983

$11,008,218

554,148,174 DGB

13,695,917,011 DGB

52

Algorand

52

ALGO

13.53%

24.24%

$264,757,422

$92,290,969

380,486,051 ALGO

1,091,509,900 ALGO

53

TrueUSD

53

TUSD

0.05%

0.03%

$252,785,612

$91,334,268

91,350,359 TUSD

252,830,146 TUSD

54

Paxos Standard

54

PAX

0.27%

0.22%

$245,117,017

$277,040,467

276,853,907 PAX

244,951,954 PAX

55

0x

55

ZRX

4.34%

14.12%

$243,504,784

$61,692,854

188,479,471 ZRX

743,937,911 ZRX

56

ABBC Coin

56

ABBC

17.17%

26.32%

$240,625,497

$40,060,172

116,530,010 ABBC

699,949,361 ABBC

57

Kusama

57

KSM

11.75%

0.34%

$240,890,445

$27,817,468

978,107 KSM

8,470,098 KSM

58

HedgeTrade

58

HEDG

1.49%

11.22%

$223,445,365

$682,778

1,036,584 HEDG

339,231,468 HEDG

59

Ren

59

REN

14.28%

27.63%

$213,561,122

$40,439,209

167,492,077 REN

884,532,525 REN

60

Celo

60

CELO

4.85%

16.29%

$208,079,021

$2,391,854

1,430,518 CELO

124,447,717 CELO

61

Qtum

61

QTUM

6.54%

15.21%

$190,750,810

$284,580,822

145,234,790 QTUM

97,348,984 QTUM

62

Energy Web Token

62

EWT

0.71%

14.87%

$190,340,255

$415,620

65,643 EWT

30,062,138 EWT

63

ICON

63

ICX

5.37%

16.26%

$185,913,859

$12,626,467

38,840,321 ICX

571,890,307 ICX

64

Zilliqa

64

ZIL

4.75%

13.34%

$178,412,665

$19,812,505

1,174,244,344 ZIL

10,574,133,251 ZIL

65

Ocean Protocol

65

OCEAN

17.36%

19.78%

$173,005,333

$30,440,035

72,847,416 OCEAN

414,026,837 OCEAN

66

Hedera Hashgraph

66

HBAR

1.77%

6.27%

$170,716,386

$27,062,858

921,048,347 HBAR

5,810,104,939 HBAR

67

Quant

67

QNT

6.49%

1.17%

$158,384,713

$2,947,629

224,680 QNT

12,072,738 QNT

68

Kyber Network

68

KNC

7.39%

15.41%

$158,008,421

$1,270,585,814

1,594,950,513 KNC

198,345,999 KNC

69

Loopring

69

LRC

11.07%

26.61%

$141,176,960

$19,044,532

154,551,147 LRC

1,145,686,385 LRC

70

Decred

70

DCR

2.74%

11.85%

$140,708,824

$4,472,525

387,333 DCR

12,185,772 DCR

71

Augur

71

REP

2.24%

6.43%

$134,053,199

$9,828,806

806,522 REP

11,000,000 REP

72

Lisk

72

LSK

1.83%

5.61%

$131,813,611

$3,057,791

2,929,168 LSK

126,268,994 LSK

73

Bitcoin Gold

73

BTG

1.77%

8.17%

$125,923,615

$4,407,628

613,029 BTG

17,513,924 BTG

74

Revain

74

REV

0.5%

0.22%

$121,321,047

$483,715

45,789,130 REV

11,484,410,729 REV

75

CyberVein

75

CVT

1.09%

13.67%

$120,787,067

$1,529,172

13,424,786 CVT

1,060,404,496 CVT

76

NXM

76

NXM

11.49%

22.27%

$119,822,647

$13,452,001

600,763 NXM

5,351,250 NXM

77

ZB Token

77

ZB

1.01%

5.16%

$118,380,552

$8,246,068

32,271,440 ZB

463,288,810 ZB

78

Aragon

78

ANT

6.72%

6.23%

$116,908,844

$22,877,252

7,750,971 ANT

39,609,523 ANT

79

Terra

79

LUNA

3.19%

3.78%

$116,197,057

$2,965,373

9,865,195 LUNA

386,564,046 LUNA

80

Siacoin

80

SC

0.19%

9.62%

$114,455,885

$2,864,173

1,125,379,554 SC

44,971,552,992 SC

81

NEAR Protocol

81

NEAR

11.49%

14.41%

$109,903,208

$11,782,885

18,748,762 NEAR

174,876,443 NEAR

82

The Midas Touch Gold

82

TMTG

2.05%

8.36%

$106,851,561

$5,205,736

303,750,494 TMTG

6,234,701,779 TMTG

83

Enjin Coin

83

ENJ

5.98%

15.72%

$105,389,941

$3,700,995

28,905,996 ENJ

823,130,411 ENJ

84

Reserve Rights

84

RSR

21.15%

27.84%

$102,605,204

$120,174,816

10,951,047,015 RSR

9,349,999,000 RSR

85

Elrond

85

EGLD

8.13%

5.53%

$100,170,871

$5,486,320

750,925 EGLD

13,710,605 EGLD

86

Nano

86

NANO

2.58%

15.75%

$100,208,639

$4,567,760

6,073,790 NANO

133,248,297 NANO

87

Ampleforth

87

AMPL

15.17%

20.03%

$97,094,272

$1,523,248

1,711,910 AMPL

109,119,872 AMPL

88

Decentraland

88

MANA

6.57%

14.37%

$93,881,727

$11,303,857

178,691,435 MANA

1,484,082,834 MANA

89

Blockstack

89

STX

7.8%

15.99%

$91,055,547

$452,896

3,244,380 STX

652,288,448 STX

90

Nexo

90

NEXO

2.88%

6.65%

$90,030,736

$9,329,728

58,031,826 NEXO

560,000,011 NEXO

91

Avalanche

91

AVAX

9.97%

16.99%

$88,613,574

$23,847,931

6,593,508 AVAX

24,500,000 AVAX

92

Band Protocol

92

BAND

15.45%

28.83%

$87,508,834

$68,436,390

16,027,383 BAND

20,494,033 BAND

93

Velas

93

VLX

2.5%

17.2%

$88,113,673

$2,669,767

63,795,655 VLX

2,105,528,106 VLX

94

SushiSwap

94

SUSHI

8.96%

10.17%

$87,106,812

$38,543,347

63,224,456 SUSHI

142,885,382 SUSHI

95

Bitcoin Diamond

95

BCD

1.22%

13.71%

$87,262,455

$4,775,447

10,205,842 BCD

186,492,898 BCD

96

Numeraire

96

NMR

3.86%

11.24%

$84,500,064

$3,395,154

142,630 NMR

3,549,835 NMR

97

MonaCoin

97

MONA

2.56%

3.71%

$83,859,747

$2,033,178

1,593,615 MONA

65,729,675 MONA

98

DxChain Token

98

DX

1.01%

12.33%

$80,334,943

$60,440

37,617,612 DX

50,000,000,000 DX

99

Ravencoin

99

RVN

5.45%

13.52%

$79,913,517

$5,928,544

546,236,285 RVN

7,362,965,000 RVN

100

Bytom

100

BTM

2.96%

10.75%

$79,220,594

$7,334,224

128,058,171 BTM

1,383,219,944 BTM

Showing 1 - 100 out of 3765

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.