×
×
Cryptocurrencies:  7,552Markets:  31,762Market Cap:  $393,922,469,58324h Vol:  $155,129,970,395BTC Dominance:  63.2%
Market Cap:  $393,922,469,58324h Vol:  $155,129,970,395BTC Dominance:  63.2%Cryptocurrencies:  7,552Markets:  31,762

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $393.92B, a -0.28% decrease over the last day.

Read more

The total crypto market volume over the last 24 hours is $155.13B, which makes a 53.69% increase. The total volume in DeFi is currently $6.66B, 4.29% of the total crypto market 24-hour volume. The volume of all stable coins is now $51.17B, which is 32.99% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,393.20.

Bitcoin’s dominance is currently 63.24%, an increase of 1.02% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

0.94%

3.51%

$248,170,123,239

$62,659,574,301

4,678,462 BTC

18,529,562 BTC

1-price-graph

2

Ethereum

2

ETH

2.03%

7.25%

$43,458,315,609

$12,954,440,429

33,748,039 ETH

113,214,688 ETH

1027-price-graph

3

Tether

3

USDT

0.02%

0.07%

$16,541,315,922

$47,094,187,736

47,069,260,776 USDT

16,532,560,602 USDT

825-price-graph

4

XRP

4

XRP

2.75%

7.46%

$10,846,469,987

$5,942,574,457

24,800,429,837 XRP

45,266,091,298 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

1.97%

1.42%

$4,887,700,764

$3,060,599,566

11,620,905 BCH

18,558,294 BCH

1831-price-graph

6

Chainlink

6

LINK

5.49%

8.15%

$4,296,213,960

$1,614,958,345

146,417,686 LINK

389,509,556 LINK

1975-price-graph

7

Binance Coin

7

BNB

4.65%

6.1%

$4,178,433,574

$475,976,052

16,449,721 BNB

144,406,561 BNB

1839-price-graph

8

Litecoin

8

LTC

3.73%

1.12%

$3,545,374,699

$2,876,587,985

53,362,565 LTC

65,768,990 LTC

2-price-graph

9

Polkadot

9

DOT

7.82%

5.56%

$3,444,077,918

$724,380,601

179,334,345 DOT

852,647,705 DOT

6636-price-graph

10

Bitcoin SV

10

BSV

4.11%

2.84%

$3,021,984,598

$911,853,803

5,599,259 BSV

18,556,564 BSV

3602-price-graph

11

USD Coin

11

USDC

0.01%

0.01%

$2,881,324,974

$353,568,609

353,486,736 USDC

2,880,657,773 USDC

12

Cardano

12

ADA

8.2%

17.36%

$2,851,439,345

$896,857,798

9,785,750,666 ADA

31,112,484,646 ADA

13

EOS

13

EOS

2.31%

2.65%

$2,433,220,737

$2,242,353,881

863,800,706 EOS

937,326,534 EOS

14

Monero

14

XMR

3.68%

1.75%

$2,160,129,361

$1,465,984,014

12,041,233 XMR

17,742,772 XMR

15

TRON

15

TRX

3.57%

2.56%

$1,870,683,983

$961,613,761

36,836,212,459 TRX

71,659,657,369 TRX

16

Crypto.com Coin

16

CRO

1.14%

7.79%

$1,855,136,135

$46,429,472

525,692,377 CRO

21,004,566,210 CRO

17

Stellar

17

XLM

3.22%

10.12%

$1,590,453,592

$144,394,138

1,895,293,064 XLM

20,876,025,183 XLM

18

Wrapped Bitcoin

18

WBTC

1.89%

3.22%

$1,568,119,009

$61,616,700

4,605 WBTC

117,183 WBTC

19

Tezos

19

XTZ

7.42%

15.34%

$1,394,361,443

$139,123,235

74,667,353 XTZ

748,352,913 XTZ

20

UNUS SED LEO

20

LEO

0.63%

2.2%

$1,274,845,896

$8,584,913

6,730,705 LEO

999,498,893 LEO

21

Neo

21

NEO

8.1%

20.59%

$1,037,149,978

$418,818,743

28,484,776 NEO

70,538,831 NEO

22

Dai

22

DAI

0.12%

0.06%

$935,779,012

$1,336,559,196

1,325,390,687 DAI

927,959,488 DAI

23

Cosmos

23

ATOM

8.19%

18.15%

$907,800,858

$282,790,418

63,881,583 ATOM

205,069,735 ATOM

24

Huobi Token

24

HT

1.06%

7.62%

$868,800,658

$286,265,919

68,218,465 HT

207,039,130 HT

25

NEM

25

XEM

2.44%

13.87%

$857,578,645

$9,513,698,412

99,843,071,137 XEM

8,999,999,999 XEM

26

Filecoin

26

FIL

10.15%

25.18%

$732,083,502

$194,989,693

6,457,855 FIL

24,245,841 FIL

27

Binance USD

27

BUSD

0.01%

0%

$717,158,782

$579,386,144

579,444,089 BUSD

717,230,505 BUSD

28

IOTA

28

MIOTA

6.37%

9.53%

$703,746,627

$11,693,990

46,186,793 MIOTA

2,779,530,283 MIOTA

29

VeChain

29

VET

6.61%

16.82%

$649,882,661

$111,150,135

10,999,962,739 VET

64,315,576,989 VET

30

Dash

30

DASH

3.16%

10.74%

$648,388,314

$524,460,994

7,917,652 DASH

9,788,550 DASH

31

Ethereum Classic

31

ETC

0.56%

4.54%

$616,426,811

$775,080,874

146,249,663 ETC

116,313,299 ETC

32

THETA

32

THETA

6.49%

10.51%

$587,520,057

$31,685,031

53,930,127 THETA

1,000,000,000 THETA

33

Zcash

33

ZEC

2.47%

12.77%

$582,486,883

$563,817,818

10,029,141 ZEC

10,361,225 ZEC

34

Maker

34

MKR

4.96%

11.81%

$524,773,886

$39,050,555

74,649 MKR

1,003,154 MKR

35

Uniswap

35

UNI

11.7%

21.45%

$502,511,012

$531,647,304

223,607,399 UNI

211,352,864 UNI

36

UMA

36

UMA

2.4%

12.82%

$393,831,732

$17,938,905

2,521,612 UMA

55,359,617 UMA

37

OMG Network

37

OMG

9.44%

19.38%

$393,002,642

$115,117,944

41,080,543 OMG

140,245,398 OMG

38

Compound

38

COMP

14.39%

9.01%

$375,592,172

$125,822,870

1,356,942 COMP

4,050,589 COMP

39

FTX Token

39

FTT

1.74%

2.74%

$356,477,571

$18,650,693

4,936,176 FTT

94,346,958 FTT

40

Ontology

40

ONT

9.49%

21.57%

$336,048,575

$129,498,206

298,875,688 ONT

775,584,099 ONT

41

Dogecoin

41

DOGE

1.92%

3.94%

$324,610,959

$63,816,525

24,943,851,153 DOGE

126,880,105,573 DOGE

42

Synthetix Network Token

42

SNX

16.77%

21.44%

$320,263,119

$189,533,709

61,935,442 SNX

104,654,934 SNX

43

Celsius

43

CEL

1.33%

0.74%

$315,161,239

$3,281,007

2,486,705 CEL

238,863,520 CEL

44

Waves

44

WAVES

1.8%

7.37%

$311,154,279

$40,999,020

13,624,393 WAVES

103,399,744 WAVES

45

yearn.finance

45

YFI

19.42%

26.7%

$305,862,629

$357,662,687

35,043 YFI

29,968 YFI

46

Aave

46

AAVE

13.64%

26.96%

$302,278,962

$73,128,093

2,583,987 AAVE

10,681,050 AAVE

47

BitTorrent

47

BTT

4.3%

12.72%

$291,561,616

$73,347,754

249,051,084,223 BTT

989,992,640,248 BTT

48

Basic Attention Token

48

BAT

6.59%

15.6%

$276,225,429

$184,422,042

992,374,946 BAT

1,486,368,945 BAT

49

HUSD

49

HUSD

0.02%

0.01%

$274,915,090

$63,995,150

63,999,944 HUSD

274,935,684 HUSD

50

OKB

50

OKB

2.29%

3.53%

$274,114,569

$37,593,011

8,228,605 OKB

60,000,000 OKB

51

DigiByte

51

DGB

7.29%

11.85%

$271,847,188

$10,101,665

508,931,375 DGB

13,695,917,011 DGB

52

Algorand

52

ALGO

12.97%

23.62%

$266,864,987

$90,809,992

371,423,791 ALGO

1,091,509,900 ALGO

53

TrueUSD

53

TUSD

0.01%

0.06%

$252,717,012

$90,482,736

90,523,242 TUSD

252,830,146 TUSD

54

ABBC Coin

54

ABBC

16.01%

25.64%

$243,649,777

$39,507,514

113,495,935 ABBC

699,949,361 ABBC

55

Paxos Standard

55

PAX

0%

0.05%

$244,180,363

$273,417,935

274,281,915 PAX

244,951,954 PAX

56

0x

56

ZRX

4.42%

13.75%

$244,388,842

$60,792,718

185,057,580 ZRX

743,937,911 ZRX

57

Kusama

57

KSM

11.52%

0.08%

$241,978,236

$29,490,676

1,032,278 KSM

8,470,098 KSM

58

HedgeTrade

58

HEDG

0.49%

10.37%

$225,660,289

$682,723

1,026,326 HEDG

339,231,468 HEDG

59

Ren

59

REN

13.85%

27.49%

$215,194,914

$40,000,910

164,418,877 REN

884,532,525 REN

60

Celo

60

CELO

3.89%

15.7%

$209,724,693

$2,479,527

1,471,317 CELO

124,447,717 CELO

61

Qtum

61

QTUM

5.96%

14.62%

$192,388,269

$283,234,281

143,317,311 QTUM

97,348,984 QTUM

62

Energy Web Token

62

EWT

0.73%

14.85%

$190,353,894

$364,844

57,619 EWT

30,062,138 EWT

63

ICON

63

ICX

4.68%

15.57%

$187,118,823

$12,461,905

38,087,257 ICX

571,890,307 ICX

64

Ocean Protocol

64

OCEAN

14.77%

24.25%

$178,747,105

$29,908,164

69,275,429 OCEAN

414,026,837 OCEAN

65

Zilliqa

65

ZIL

4.65%

12.53%

$179,338,096

$19,759,017

1,165,031,225 ZIL

10,574,133,251 ZIL

66

Hedera Hashgraph

66

HBAR

1.77%

5.63%

$171,732,181

$26,666,270

902,182,845 HBAR

5,810,104,939 HBAR

67

Quant

67

QNT

6.2%

0.27%

$158,782,539

$2,933,696

223,058 QNT

12,072,738 QNT

68

Kyber Network

68

KNC

7.58%

15.37%

$157,987,641

$1,280,366,119

1,607,439,006 KNC

198,345,999 KNC

69

Loopring

69

LRC

9.12%

26.61%

$142,963,377

$46,858,972

375,520,556 LRC

1,145,686,385 LRC

70

Decred

70

DCR

2.11%

11.39%

$141,907,240

$4,456,051

382,647 DCR

12,185,772 DCR

71

Augur

71

REP

1.25%

6.45%

$134,286,841

$9,767,880

800,128 REP

11,000,000 REP

72

Lisk

72

LSK

1.89%

5.56%

$131,942,627

$3,053,430

2,922,130 LSK

126,268,994 LSK

73

Bitcoin Gold

73

BTG

1.66%

7.91%

$126,269,997

$4,412,728

612,055 BTG

17,513,924 BTG

74

CyberVein

74

CVT

1.69%

15.61%

$121,128,987

$1,520,425

13,310,320 CVT

1,060,404,496 CVT

75

Revain

75

REV

0.04%

0.54%

$121,936,581

$555,336

52,303,498 REV

11,484,410,729 REV

76

NXM

76

NXM

11.36%

21.92%

$120,198,339

$13,131,096

584,599 NXM

5,351,250 NXM

77

ZB Token

77

ZB

1.03%

4.95%

$118,569,007

$8,121,042

31,731,630 ZB

463,288,810 ZB

78

Terra

78

LUNA

2.98%

3.99%

$116,364,148

$2,882,439

9,575,521 LUNA

386,564,046 LUNA

79

Aragon

79

ANT

9.04%

7.57%

$115,631,694

$22,300,073

7,638,868 ANT

39,609,523 ANT

80

Siacoin

80

SC

0.73%

9.22%

$114,903,811

$2,884,519

1,128,955,521 SC

44,971,552,992 SC

81

NEAR Protocol

81

NEAR

11.71%

14.19%

$109,901,242

$11,650,675

18,538,723 NEAR

174,876,443 NEAR

82

Enjin Coin

82

ENJ

5.92%

15.19%

$106,000,799

$3,667,110

28,476,290 ENJ

823,130,411 ENJ

83

The Midas Touch Gold

83

TMTG

1.91%

9.43%

$107,029,470

$7,097,445

413,441,782 TMTG

6,234,701,779 TMTG

84

Reserve Rights

84

RSR

20.7%

27.23%

$104,012,906

$119,565,796

10,748,089,979 RSR

9,349,999,000 RSR

85

Nano

85

NANO

1.45%

15.65%

$100,877,330

$4,539,649

5,996,397 NANO

133,248,297 NANO

86

Elrond

86

EGLD

8.17%

5.63%

$100,113,985

$5,441,071

745,154 EGLD

13,710,605 EGLD

87

Ampleforth

87

AMPL

13.69%

17.57%

$98,834,839

$1,451,479

1,602,524 AMPL

109,119,872 AMPL

88

Decentraland

88

MANA

7.08%

15.32%

$93,409,718

$10,975,665

174,380,106 MANA

1,484,082,834 MANA

89

Blockstack

89

STX

7.64%

15.9%

$91,148,598

$446,049

3,192,070 STX

652,288,448 STX

90

Nexo

90

NEXO

1.91%

7.63%

$90,483,504

$9,463,878

58,571,690 NEXO

560,000,011 NEXO

91

Avalanche

91

AVAX

10.38%

16.43%

$88,834,553

$23,670,108

6,528,064 AVAX

24,500,000 AVAX

92

Velas

92

VLX

2.2%

17.82%

$88,491,613

$2,729,293

64,939,532 VLX

2,105,528,106 VLX

93

Bitcoin Diamond

93

BCD

0.12%

12.59%

$88,438,576

$4,764,320

10,046,654 BCD

186,492,898 BCD

94

Band Protocol

94

BAND

15.44%

28.79%

$87,519,510

$67,174,052

15,729,832 BAND

20,494,033 BAND

95

SushiSwap

95

SUSHI

9.99%

9.78%

$87,038,430

$37,891,665

62,204,305 SUSHI

142,885,382 SUSHI

96

Numeraire

96

NMR

4.1%

10.25%

$85,170,365

$3,465,331

144,432 NMR

3,549,835 NMR

97

MonaCoin

97

MONA

1.38%

2.46%

$84,868,893

$1,903,019

1,473,860 MONA

65,729,675 MONA

98

Ravencoin

98

RVN

4.31%

12.49%

$80,788,097

$5,880,306

535,926,527 RVN

7,362,965,000 RVN

99

DxChain Token

99

DX

0.72%

11.18%

$80,549,098

$61,202

37,990,299 DX

50,000,000,000 DX

100

Golem

100

GNT

6.87%

14.61%

$79,284,050

$5,459,528

68,217,894 GNT

990,670,000 GNT

Showing 1 - 100 out of 3765

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.