×
×
Cryptocurrencies:  7,553Markets:  31,762Market Cap:  $391,261,060,43924h Vol:  $155,298,546,029BTC Dominance:  63.2%
Market Cap:  $391,261,060,43924h Vol:  $155,298,546,029BTC Dominance:  63.2%Cryptocurrencies:  7,553Markets:  31,762

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $391.26B, a -0.89% decrease over the last day.

Read more

The total crypto market volume over the last 24 hours is $155.30B, which makes a 53.41% increase. The total volume in DeFi is currently $6.67B, 4.30% of the total crypto market 24-hour volume. The volume of all stable coins is now $51.14B, which is 32.93% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,319.76.

Bitcoin’s dominance is currently 63.17%, an increase of 0.97% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

0.49%

2.93%

$246,809,403,223

$62,789,074,000

4,713,978 BTC

18,529,562 BTC

1-price-graph

2

Ethereum

2

ETH

2.02%

7.44%

$43,369,963,988

$13,951,031,677

36,418,331 ETH

113,214,688 ETH

1027-price-graph

3

Tether

3

USDT

0%

0.07%

$16,539,279,670

$48,411,654,988

48,391,987,793 USDT

16,532,560,602 USDT

825-price-graph

4

XRP

4

XRP

2.93%

7.9%

$10,794,194,056

$5,953,096,947

24,964,664,199 XRP

45,266,091,298 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

2.1%

1.96%

$4,860,501,838

$3,087,034,915

11,786,881 BCH

18,558,313 BCH

1831-price-graph

6

Chainlink

6

LINK

5.03%

8.25%

$4,302,735,515

$1,628,872,885

147,455,393 LINK

389,509,556 LINK

1975-price-graph

7

Binance Coin

7

BNB

5.35%

6.97%

$4,137,659,393

$479,954,294

16,750,666 BNB

144,406,561 BNB

1839-price-graph

8

Litecoin

8

LTC

4.06%

1.75%

$3,527,466,414

$2,888,906,302

53,863,149 LTC

65,768,990 LTC

2-price-graph

9

Polkadot

9

DOT

8.44%

6.64%

$3,412,640,804

$725,760,604

181,331,159 DOT

852,647,705 DOT

6636-price-graph

10

Bitcoin SV

10

BSV

3.8%

2.5%

$3,030,837,513

$916,642,086

5,612,220 BSV

18,556,564 BSV

3602-price-graph

11

USD Coin

11

USDC

0%

0%

$2,881,189,706

$352,890,873

352,825,722 USDC

2,880,657,773 USDC

12

Cardano

12

ADA

8.69%

17.92%

$2,827,610,678

$894,652,726

9,843,953,912 ADA

31,112,484,646 ADA

13

EOS

13

EOS

2.51%

2.93%

$2,425,665,972

$2,280,297,306

881,153,133 EOS

937,326,534 EOS

14

Monero

14

XMR

4.77%

3.12%

$2,130,627,397

$1,508,858,373

12,564,999 XMR

17,742,772 XMR

15

TRON

15

TRX

4.36%

3.8%

$1,854,267,033

$965,175,778

37,300,002,816 TRX

71,659,657,369 TRX

16

Crypto.com Coin

16

CRO

1.59%

8.01%

$1,845,817,594

$46,459,524

528,688,294 CRO

21,004,566,210 CRO

17

Stellar

17

XLM

3.98%

11.02%

$1,577,474,349

$145,955,664

1,931,552,238 XLM

20,876,025,183 XLM

18

Wrapped Bitcoin

18

WBTC

0.91%

2.84%

$1,561,682,061

$61,372,903

4,605 WBTC

117,183 WBTC

19

Tezos

19

XTZ

9.12%

17.02%

$1,366,023,985

$141,962,709

77,771,846 XTZ

748,352,913 XTZ

20

UNUS SED LEO

20

LEO

0.59%

1.98%

$1,272,503,471

$8,596,089

6,751,873 LEO

999,498,893 LEO

21

Neo

21

NEO

8.75%

21.54%

$1,025,840,356

$423,320,909

29,108,391 NEO

70,538,831 NEO

22

Dai

22

DAI

0.61%

0.52%

$929,915,059

$1,320,505,841

1,317,728,875 DAI

927,959,488 DAI

23

Cosmos

23

ATOM

8.66%

18.99%

$899,298,798

$285,465,818

65,095,606 ATOM

205,069,735 ATOM

24

Huobi Token

24

HT

0.99%

7.9%

$865,283,144

$285,787,886

68,381,403 HT

207,039,130 HT

25

NEM

25

XEM

2.47%

13.98%

$855,373,565

$9,474,512,616

99,688,156,180 XEM

8,999,999,999 XEM

26

Filecoin

26

FIL

10.07%

24.37%

$731,654,149

$196,063,368

6,497,224 FIL

24,245,841 FIL

27

Binance USD

27

BUSD

0.01%

0%

$717,158,782

$585,232,732

585,291,261 BUSD

717,230,505 BUSD

28

IOTA

28

MIOTA

6.95%

10.71%

$697,363,233

$11,716,252

46,698,299 MIOTA

2,779,530,283 MIOTA

29

Dash

29

DASH

3.41%

11.27%

$644,748,469

$529,958,786

8,045,817 DASH

9,788,550 DASH

30

VeChain

30

VET

7.86%

18.41%

$639,726,188

$111,492,271

11,208,998,235 VET

64,315,576,989 VET

31

Ethereum Classic

31

ETC

0.89%

5.33%

$613,769,513

$777,395,788

147,321,538 ETC

116,313,299 ETC

32

THETA

32

THETA

6.67%

11.35%

$582,538,940

$31,860,451

54,692,398 THETA

1,000,000,000 THETA

33

Zcash

33

ZEC

2.76%

13.31%

$578,744,895

$569,366,071

10,193,317 ZEC

10,361,225 ZEC

34

Maker

34

MKR

5.18%

12.27%

$522,370,163

$39,597,940

76,043 MKR

1,003,154 MKR

35

Uniswap

35

UNI

11.67%

22.13%

$498,782,267

$532,738,957

225,741,594 UNI

211,352,864 UNI

36

UMA

36

UMA

1.97%

12.09%

$394,066,356

$17,961,162

2,523,238 UMA

55,359,617 UMA

37

OMG Network

37

OMG

10.01%

20.35%

$388,686,186

$115,694,191

41,744,673 OMG

140,245,398 OMG

38

Compound

38

COMP

15.92%

10.84%

$368,815,761

$125,693,379

1,380,451 COMP

4,050,589 COMP

39

FTX Token

39

FTT

3.36%

3.48%

$353,855,186

$18,693,097

4,984,064 FTT

94,346,958 FTT

40

Ontology

40

ONT

9.91%

22.25%

$333,772,152

$129,739,595

301,475,023 ONT

775,584,099 ONT

41

Dogecoin

41

DOGE

2.21%

3.83%

$324,582,267

$64,433,003

25,187,038,879 DOGE

126,880,105,573 DOGE

42

Celsius

42

CEL

1.02%

1.39%

$314,495,469

$3,285,465

2,495,355 CEL

238,863,520 CEL

43

Synthetix Network Token

43

SNX

20.01%

23.18%

$312,998,448

$186,235,344

62,270,110 SNX

104,654,934 SNX

44

Waves

44

WAVES

2.13%

8.03%

$309,507,871

$41,152,305

13,748,076 WAVES

103,399,744 WAVES

45

yearn.finance

45

YFI

19.57%

27.41%

$303,876,171

$358,944,074

35,398 YFI

29,968 YFI

46

Aave

46

AAVE

12.15%

25.29%

$309,653,146

$75,129,986

2,591,503 AAVE

10,681,050 AAVE

47

BitTorrent

47

BTT

5.06%

13.32%

$289,002,015

$73,263,003

250,966,533,598 BTT

989,992,640,248 BTT

48

HUSD

48

HUSD

0.03%

0%

$274,908,547

$64,726,863

64,733,252 HUSD

274,935,684 HUSD

49

OKB

49

OKB

2.72%

3.3%

$273,322,625

$37,355,718

8,200,357 OKB

60,000,000 OKB

50

Basic Attention Token

50

BAT

7.53%

16.92%

$272,882,061

$182,615,492

994,693,440 BAT

1,486,368,945 BAT

51

DigiByte

51

DGB

7.05%

11.42%

$272,568,096

$11,023,684

553,914,652 DGB

13,695,917,011 DGB

52

Algorand

52

ALGO

14.14%

24.63%

$263,279,570

$92,171,051

382,124,656 ALGO

1,091,509,900 ALGO

53

TrueUSD

53

TUSD

0.04%

0.04%

$252,765,534

$91,195,613

91,218,924 TUSD

252,830,146 TUSD

54

Paxos Standard

54

PAX

0.04%

0.45%

$244,342,824

$276,260,722

276,949,421 PAX

244,951,954 PAX

55

0x

55

ZRX

4%

14.24%

$243,077,893

$61,406,903

187,935,325 ZRX

743,937,911 ZRX

56

ABBC Coin

56

ABBC

17.05%

26.09%

$241,366,114

$40,101,718

116,292,927 ABBC

699,949,361 ABBC

57

Kusama

57

KSM

12.24%

0.67%

$239,859,495

$27,711,527

978,570 KSM

8,470,098 KSM

58

HedgeTrade

58

HEDG

0.98%

10.98%

$223,885,429

$681,767

1,033,014 HEDG

339,231,468 HEDG

59

Ren

59

REN

14.55%

27.92%

$213,090,142

$40,053,251

166,260,168 REN

884,532,525 REN

60

Celo

60

CELO

4.75%

16.2%

$208,390,828

$2,394,373

1,429,882 CELO

124,447,717 CELO

61

Qtum

61

QTUM

6.58%

15.52%

$190,444,105

$284,381,365

145,366,730 QTUM

97,348,984 QTUM

62

Energy Web Token

62

EWT

0.61%

14.83%

$190,333,577

$419,255

66,219 EWT

30,062,138 EWT

63

ICON

63

ICX

5.19%

16.11%

$186,309,410

$12,567,186

38,575,893 ICX

571,890,307 ICX

64

Zilliqa

64

ZIL

4.88%

13.51%

$178,115,547

$19,740,438

1,171,924,792 ZIL

10,574,133,251 ZIL

65

Ocean Protocol

65

OCEAN

16.81%

21.5%

$174,660,056

$30,042,572

71,215,087 OCEAN

414,026,837 OCEAN

66

Hedera Hashgraph

66

HBAR

1.58%

5.94%

$171,321,655

$26,713,775

905,955,741 HBAR

5,810,104,939 HBAR

67

Quant

67

QNT

6.39%

1.15%

$158,535,967

$2,939,502

223,847 QNT

12,072,738 QNT

68

Kyber Network

68

KNC

7.63%

15.5%

$157,708,632

$1,271,154,983

1,598,698,187 KNC

198,345,999 KNC

69

Loopring

69

LRC

11.97%

26.92%

$140,905,007

$19,028,066

154,715,552 LRC

1,145,686,385 LRC

70

Decred

70

DCR

2.59%

11.66%

$141,157,856

$4,468,618

385,764 DCR

12,185,772 DCR

71

Augur

71

REP

1.81%

7.34%

$133,551,843

$9,802,709

807,400 REP

11,000,000 REP

72

Lisk

72

LSK

1.93%

5.69%

$131,812,561

$3,048,069

2,919,878 LSK

126,268,994 LSK

73

Bitcoin Gold

73

BTG

1.79%

8.5%

$125,668,898

$4,405,715

614,005 BTG

17,513,924 BTG

74

CyberVein

74

CVT

0.43%

13.19%

$121,391,278

$1,530,208

13,367,017 CVT

1,060,404,496 CVT

75

Revain

75

REV

0.62%

0.07%

$121,208,237

$391,943

37,136,409 REV

11,484,410,729 REV

76

NXM

76

NXM

11.5%

22.42%

$119,728,606

$13,370,178

597,578 NXM

5,351,250 NXM

77

ZB Token

77

ZB

1.42%

5.48%

$118,239,447

$8,184,905

32,070,301 ZB

463,288,810 ZB

78

Terra

78

LUNA

3.11%

3.83%

$116,145,328

$2,957,043

9,841,864 LUNA

386,564,046 LUNA

79

Aragon

79

ANT

8.61%

7.48%

$115,292,379

$22,399,141

7,695,385 ANT

39,609,523 ANT

80

Siacoin

80

SC

0.18%

9.61%

$114,496,501

$2,865,732

1,125,592,518 SC

44,971,552,992 SC

81

NEAR Protocol

81

NEAR

12.23%

14.96%

$108,985,143

$10,077,396

16,170,087 NEAR

174,876,443 NEAR

82

The Midas Touch Gold

82

TMTG

1.76%

8.85%

$107,090,762

$4,650,704

270,758,666 TMTG

6,234,701,779 TMTG

83

Enjin Coin

83

ENJ

6.39%

15.88%

$105,244,002

$3,702,587

28,958,532 ENJ

823,130,411 ENJ

84

Reserve Rights

84

RSR

21.65%

27.81%

$102,057,541

$119,757,905

10,971,617,416 RSR

9,349,999,000 RSR

85

Nano

85

NANO

2.36%

15.66%

$100,290,814

$4,559,521

6,057,866 NANO

133,248,297 NANO

86

Elrond

86

EGLD

8.31%

5.83%

$99,857,742

$5,446,964

747,876 EGLD

13,710,605 EGLD

87

Ampleforth

87

AMPL

14.84%

19.88%

$97,562,459

$1,526,048

1,706,826 AMPL

109,119,872 AMPL

88

Decentraland

88

MANA

7.16%

15.05%

$93,311,894

$11,228,283

178,580,679 MANA

1,484,082,834 MANA

89

Blockstack

89

STX

7.33%

15.99%

$91,052,390

$451,728

3,236,124 STX

652,288,448 STX

90

Nexo

90

NEXO

2.81%

6.59%

$90,048,506

$9,356,415

58,186,333 NEXO

560,000,011 NEXO

91

Avalanche

91

AVAX

10.42%

16.94%

$88,442,652

$23,779,133

6,587,192 AVAX

24,500,000 AVAX

92

Velas

92

VLX

2.5%

17.24%

$88,150,134

$2,664,916

63,653,390 VLX

2,105,528,106 VLX

93

Bitcoin Diamond

93

BCD

1.02%

13.58%

$87,632,491

$4,762,006

10,134,143 BCD

186,492,898 BCD

94

Band Protocol

94

BAND

15.45%

29.2%

$87,055,912

$67,476,487

15,884,795 BAND

20,494,033 BAND

95

SushiSwap

95

SUSHI

9.37%

10.53%

$86,695,979

$38,215,255

62,983,328 SUSHI

142,885,382 SUSHI

96

Numeraire

96

NMR

3.77%

11.11%

$84,497,938

$3,446,834

144,805 NMR

3,549,835 NMR

97

MonaCoin

97

MONA

2.89%

3.97%

$83,577,128

$1,976,292

1,554,265 MONA

65,729,675 MONA

98

Ravencoin

98

RVN

4.92%

12.9%

$80,326,045

$5,685,631

521,164,715 RVN

7,362,965,000 RVN

99

DxChain Token

99

DX

1.02%

12.37%

$80,309,019

$60,424

37,619,982 DX

50,000,000,000 DX

100

Golem

100

GNT

6.37%

14.67%

$79,123,291

$5,436,123

68,063,448 GNT

990,670,000 GNT

Showing 1 - 100 out of 3765

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.