Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$57,711,823,075 $3312.52 $4,392,117,719 17,422,350 -3.55% sparkline
2 XRP XRP
XRP
$12,135,667,169 $0.296520 $300,097,630 40,926,963,305 * -2.57% sparkline
3 Ethereum ETH
Ethereum
$8,980,407,143 $86.52 $1,745,420,394 103,791,426 -4.18% sparkline
4 Stellar XLM
Stellar
$1,986,379,475 $0.103628 $63,322,202 19,168,380,590 * -7.19% sparkline
5 Tether USDT
Tether
$1,862,080,593 $1.00 $2,719,993,825 1,856,421,736 * -0.09% sparkline
6 EOS EOS
EOS
$1,677,456,373 $1.85 $599,642,340 906,245,118 * -5.45% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$1,490,741,200 $85.14 $96,849,779 17,509,913 -13.08% sparkline
8 Litecoin LTC
Litecoin
$1,403,033,230 $23.55 $310,445,146 59,566,217 -2.42% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,349,522,966 $77.07 $67,812,194 17,509,711 -10.25% sparkline
10 TRON TRX
TRON
$865,842,487 $0.013070 $49,440,131 66,248,173,540 -2.51% sparkline
11 Cardano ADA
Cardano
$751,048,215 $0.028968 $10,467,834 25,927,070,538 * -4.99% sparkline
12 Monero XMR
Monero
$703,885,495 $42.29 $12,039,723 16,644,392 -1.46% sparkline
13 Binance Coin BNB
Binance Coin
$618,072,528 $4.73 $15,254,409 130,799,315 * -2.65% sparkline
14 IOTA MIOTA
IOTA
$597,241,955 $0.214872 $5,589,914 2,779,530,283 * -5.42% sparkline
15 NEM XEM
NEM
$580,085,128 $0.064454 $8,603,951 8,999,999,999 * -5.66% sparkline
16 Dash DASH
Dash
$519,742,810 $61.11 $111,884,500 8,504,663 -5.16% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$402,545,435 $3.77 $103,074,886 106,755,390 -2.71% sparkline
18 NEO NEO
NEO
$368,405,665 $5.67 $118,073,514 65,000,000 * -4.56% sparkline
19 Zcash ZEC
Zcash
$277,317,401 $50.90 $116,740,192 5,447,994 -5.50% sparkline
20 Maker MKR
Maker
$251,247,535 $345.01 $368,706 728,228 * 2.76% sparkline
21 Waves WAVES
Waves
$249,933,737 $2.50 $46,716,795 100,000,000 * 15.19% sparkline
22 Dogecoin DOGE
Dogecoin
$243,874,579 $0.002077 $17,049,865 117,390,005,488 -1.50% sparkline
23 Tezos XTZ
Tezos
$229,500,762 $0.377786 $1,918,706 607,489,041 * -5.37% sparkline
24 TrueUSD TUSD
TrueUSD
$214,691,056 $1.01 $34,486,695 211,556,400 * 0.14% sparkline
25 USD Coin USDC
USD Coin
$196,265,122 $1.02 $10,854,651 193,035,475 * 0.64% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$195,945,375 $11.26 $3,745,844 17,394,699 -2.89% sparkline
27 VeChain VET
VeChain
$193,107,681 $0.003482 $4,801,231 55,454,734,800 * -5.61% sparkline
28 OmiseGO OMG
OmiseGO
$164,914,016 $1.18 $33,686,281 140,245,398 * -5.09% sparkline
29 0x ZRX
0x
$161,519,943 $0.292678 $7,143,041 551,868,458 * -2.79% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$161,489,705 $0.132646 $3,848,702 1,217,448,540 * -3.32% sparkline
31 Paxos Standard Token PAX
Paxos Standar...
$157,042,180 $1.01 $55,793,058 156,144,292 * 0.26% sparkline
32 Qtum QTUM
Qtum
$156,072,321 $1.75 $131,160,236 89,106,792 * -7.92% sparkline
33 Ontology ONT
Ontology
$145,954,109 $0.501361 $6,251,068 291,115,881 * -5.21% sparkline
34 Decred DCR
Decred
$139,567,637 $15.54 $1,517,778 8,978,752 5.23% sparkline
35 Lisk LSK
Lisk
$129,576,951 $1.15 $2,686,347 113,004,232 * -3.70% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$110,330,817 $0.717567 $1,277,564 153,756,875 0.39% sparkline
37 Zilliqa ZIL
Zilliqa
$106,030,628 $0.013157 $3,865,728 8,059,146,454 * -4.66% sparkline
38 Nano NANO
Nano
$105,679,782 $0.793104 $685,303 133,248,289 * -3.76% sparkline
39 Bytecoin BCN
Bytecoin
$97,819,994 $0.000531 $146,948 184,066,828,814 -6.57% sparkline
40 BitShares BTS
BitShares
$97,753,137 $0.036493 $2,245,996 2,678,690,000 * -3.91% sparkline
41 ICON ICX
ICON
$92,109,350 $0.194567 $3,633,075 473,406,688 * -4.80% sparkline
42 Gemini Dollar GUSD
Gemini Dollar
$88,727,035 $1.00 $18,168,135 88,363,290 * 0.04% sparkline
43 DigiByte DGB
DigiByte
$88,684,318 $0.007934 $981,643 11,178,274,564 -5.85% sparkline
44 Aurora AOA
Aurora
$87,206,877 $0.013330 $371,466 6,542,330,148 * -7.51% sparkline
45 Siacoin SC
Siacoin
$86,697,449 $0.002256 $558,341 38,422,735,835 -5.90% sparkline
46 Verge XVG
Verge
$84,794,335 $0.005589 $735,081 15,172,086,051 -3.49% sparkline
47 Aeternity AE
Aeternity
$81,134,082 $0.348184 $4,042,422 233,020,472 * -10.43% sparkline
48 Pundi X NPXS
Pundi X
$74,363,549 $0.000481 $949,984 154,456,842,351 * -7.37% sparkline
50 Bytom BTM
Bytom
$70,670,358 $0.070494 $1,730,979 1,002,499,275 -4.32% sparkline
51 Factom FCT
Factom
$70,328,844 $8.04 $2,330,031 8,745,102 * -2.92% sparkline
52 Steem STEEM
Steem
$70,300,018 $0.232269 $219,025 302,666,015 * -4.22% sparkline
53 Augur REP
Augur
$70,162,771 $6.38 $1,381,072 11,000,000 * -2.30% sparkline
54 QASH QASH
QASH
$68,255,856 $0.195017 $592,172 350,000,000 * -2.11% sparkline
55 Komodo KMD
Komodo
$61,220,879 $0.551570 $300,560 110,993,761 -7.01% sparkline
56 Populous PPT
Populous
$60,161,715 $1.13 $1,044,959 53,252,246 * -4.20% sparkline
57 MaidSafeCoin MAID
MaidSafeCoin
$59,501,152 $0.131479 $222,603 452,552,412 * -6.64% sparkline
58 Golem GNT
Golem
$58,097,780 $0.060528 $1,027,224 959,842,000 * -6.80% sparkline
59 Stratis STRAT
Stratis
$57,294,423 $0.577964 $970,817 99,131,505 * -11.17% sparkline
60 Holo HOT
Holo
$56,495,250 $0.000424 $977,919 133,214,575,156 * -5.77% sparkline
61 Dai DAI
Dai
$55,183,497 $1.02 $3,962,158 54,293,869 * -0.31% sparkline
62 Cryptonex CNX
Cryptonex
$54,870,347 $0.987004 $5,184,587 55,592,832 -2.35% sparkline
63 Electroneum ETN
Electroneum
$54,171,481 $0.006348 $259,079 8,533,161,925 -5.73% sparkline
64 Huobi Token HT
Huobi Token
$53,044,530 $1.06 $4,423,402 50,000,200 * -2.81% sparkline
65 DEX DEX
DEX
$52,978,725 $0.276590 $1,002,095 191,542,291 * -37.00% sparkline
66 Bitcoin Private BTCP
Bitcoin Private
$50,352,210 $2.45 $62,496 20,524,490 0.69% sparkline
67 Revain R
Revain
$49,770,569 $0.102736 $1,878,896 484,450,000 * -4.68% sparkline
68 Decentraland MANA
Decentraland
$49,169,798 $0.046822 $3,056,483 1,050,141,509 * -10.68% sparkline
69 Status SNT
Status
$48,474,085 $0.013968 $1,750,353 3,470,483,788 * -3.52% sparkline
70 Ardor ARDR
Ardor
$47,943,990 $0.047992 $131,569 998,999,495 * -3.53% sparkline
71 IOST IOST
IOST
$45,632,870 $0.003802 $2,830,465 12,003,807,131 * -3.58% sparkline
72 KuCoin Shares KCS
KuCoin Shares
$43,478,118 $0.482350 $86,641 90,138,154 * -2.77% sparkline
73 Insight Chain INB
Insight Chain
$42,679,893 $0.257238 $2,369,207 165,915,913 * -1.48% sparkline
74 TenX PAY
TenX
$41,195,024 $0.360261 $1,016,920 114,347,861 * -0.24% sparkline
75 WAX WAX
WAX
$37,795,832 $0.040387 $2,031,297 935,838,056 * -12.08% sparkline
76 Waltonchain WTC
Waltonchain
$37,765,391 $0.935487 $3,615,024 40,369,759 * -0.25% sparkline
77 MobileGo MGO
MobileGo
$37,734,809 $0.377353 $8,000,569 99,998,615 * -15.43% sparkline
78 Polymath POLY
Polymath
$36,734,279 $0.128042 $2,201,932 286,892,107 * -4.21% sparkline
79 Linkey LKY
Linkey
$36,478,416 $0.729568 $73,376 50,000,000 * -0.89% sparkline
80 Elastos ELA
Elastos
$36,411,376 $2.55 $710,065 14,292,039 -2.16% sparkline
81 Metaverse ETP ETP
Metaverse ETP
$36,074,674 $0.665295 $2,245,285 54,223,590 7.69% sparkline
82 Nexo NEXO
Nexo
$35,890,148 $0.064090 $1,559,438 560,000,011 * -9.28% sparkline
83 ODEM ODE
ODEM
$35,831,139 $0.164361 $648,676 218,002,386 * -8.11% sparkline
84 STASIS EURS EURS
STASIS EURS
$34,209,297 $1.13 $385,248 30,379,207 * 0.65% sparkline
85 Dentacoin DCN
Dentacoin
$33,285,582 $0.000102 $57,743 326,822,211,298 * -5.68% sparkline
86 Ark ARK
Ark
$32,848,331 $0.306958 $378,059 107,012,632 * -2.15% sparkline
87 QuarkChain QKC
QuarkChain
$32,555,320 $0.040610 $3,207,297 801,649,919 * -6.24% sparkline
88 Wanchain WAN
Wanchain
$32,347,533 $0.304727 $1,123,402 106,152,493 * -6.62% sparkline
89 Mithril MITH
Mithril
$32,179,075 $0.067204 $14,347,931 478,826,301 * -6.77% sparkline
90 Ravencoin RVN
Ravencoin
$31,042,765 $0.012641 $1,215,310 2,455,725,000 -6.83% sparkline
91 Aion AION
Aion
$30,817,249 $0.116163 $1,302,503 265,294,161 -6.17% sparkline
92 ReddCoin RDD
ReddCoin
$30,458,433 $0.001057 $182,776 28,808,713,174 * -4.60% sparkline
93 Bancor BNT
Bancor
$30,044,905 $0.494232 $686,078 60,791,045 * -5.02% sparkline
94 THETA THETA
THETA
$29,773,582 $0.042142 $738,040 706,502,689 * -7.37% sparkline
95 HyperCash HC
HyperCash
$29,726,995 $0.682912 $6,685,689 43,529,781 -6.76% sparkline
96 GXChain GXS
GXChain
$28,989,001 $0.483150 $10,366,058 60,000,000 * -3.13% sparkline
97 PIVX PIVX
PIVX
$28,824,950 $0.507650 $172,310 56,781,166 * -7.38% sparkline
98 Mixin XIN
Mixin
$28,710,909 $64.53 $3,885 444,919 * 0.08% sparkline
99 aelf ELF
aelf
$28,447,976 $0.101600 $1,971,977 280,000,000 * -6.31% sparkline
100 Crypto.com MCO
Crypto.com
$27,830,048 $1.76 $4,994,268 15,793,831 * -7.42% sparkline
* Not Mineable
Total Market Cap: $104,810,104,886
Last updated: Dec 14, 2018 1:23 PM UTC