Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$110,785,701,037 $6432.55 $3,762,682,617 17,222,675 -0.59% sparkline
2 Ethereum ETH
Ethereum
$28,144,066,278 $277.38 $1,259,866,059 101,465,179 -4.22% sparkline
3 XRP XRP
XRP
$12,985,279,104 $0.329807 $288,645,378 39,372,399,467 * -1.43% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$9,092,519,627 $525.43 $327,601,483 17,304,975 -3.99% sparkline
5 EOS EOS
EOS
$4,339,129,162 $4.79 $435,334,402 906,245,118 * -6.12% sparkline
6 Stellar XLM
Stellar
$4,066,905,388 $0.216637 $61,134,235 18,772,927,291 * -2.48% sparkline
7 Litecoin LTC
Litecoin
$3,190,927,639 $55.07 $206,098,912 57,943,798 -2.51% sparkline
8 Tether USDT
Tether
$2,727,817,500 $1.00 $2,528,346,659 2,722,140,336 * -0.06% sparkline
9 Cardano ADA
Cardano
$2,408,319,680 $0.092888 $54,504,299 25,927,070,538 * -5.61% sparkline
10 Monero XMR
Monero
$1,521,449,250 $93.13 $20,596,924 16,337,238 -4.89% sparkline
11 IOTA MIOTA
IOTA
$1,418,239,994 $0.510244 $36,412,219 2,779,530,283 * -3.51% sparkline
12 TRON TRX
TRON
$1,358,010,063 $0.020655 $104,780,552 65,748,111,645 * -5.07% sparkline
13 Ethereum Classic ETC
Ethereum Classic
$1,305,114,153 $12.56 $213,993,953 103,951,102 -4.60% sparkline
14 Dash DASH
Dash
$1,153,231,663 $139.45 $126,296,838 8,269,952 -6.70% sparkline
15 NEO NEO
NEO
$1,132,930,593 $17.43 $55,100,288 65,000,000 * -5.89% sparkline
16 NEM XEM
NEM
$909,129,409 $0.101014 $9,054,674 8,999,999,999 * -3.44% sparkline
17 Binance Coin BNB
Binance Coin
$908,583,882 $9.51 $14,792,046 95,512,523 * -3.36% sparkline
18 Tezos XTZ
Tezos
$832,480,677 $1.37 $5,047,920 607,489,041 * -12.74% sparkline
19 VeChain VET
VeChain
$789,094,203 $0.014230 $37,037,565 55,454,734,800 * 4.39% sparkline
20 Zcash ZEC
Zcash
$608,896,634 $131.67 $73,104,506 4,624,256 -5.58% sparkline
21 OmiseGO OMG
OmiseGO
$526,544,242 $3.75 $22,798,669 140,245,398 * -4.96% sparkline
22 Lisk LSK
Lisk
$435,919,986 $3.99 $5,570,214 109,289,454 * 2.23% sparkline
23 Qtum QTUM
Qtum
$372,658,881 $4.20 $118,827,511 88,831,948 * -6.59% sparkline
24 0x ZRX
0x
$370,923,259 $0.689737 $15,753,452 537,774,990 * -6.45% sparkline
25 Ontology ONT
Ontology
$335,612,161 $2.22 $145,146,988 151,292,175 * -6.07% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$316,657,858 $18.42 $5,840,488 17,190,611 -4.60% sparkline
27 Decred DCR
Decred
$308,060,206 $36.99 $2,265,416 8,327,506 -3.75% sparkline
28 Bytecoin BCN
Bytecoin
$306,503,103 $0.001667 $2,295,635 183,890,481,254 -3.46% sparkline
29 Maker MKR
Maker
$289,968,919 $433.94 $164,608 668,228 * -0.74% sparkline
30 Dogecoin DOGE
Dogecoin
$277,787,106 $0.002399 $2,263,462 115,808,131,599 -0.61% sparkline
31 BitShares BTS
BitShares
$271,450,230 $0.102326 $7,105,575 2,652,810,000 * -7.29% sparkline
32 Zilliqa ZIL
Zilliqa
$269,055,300 $0.035553 $10,852,382 7,567,802,268 * -3.61% sparkline
33 DigiByte DGB
DigiByte
$264,962,954 $0.024787 $1,577,960 10,689,487,536 -3.09% sparkline
34 ICON ICX
ICON
$245,540,111 $0.633764 $12,608,710 387,431,340 * -3.87% sparkline
35 Steem STEEM
Steem
$239,197,463 $0.871119 $2,853,978 274,586,531 * -2.20% sparkline
36 Nano NANO
Nano
$232,546,003 $1.75 $7,754,740 133,248,289 * -0.95% sparkline
37 Aeternity AE
Aeternity
$227,161,074 $0.974855 $4,315,640 233,020,472 * -8.70% sparkline
38 Waves WAVES
Waves
$212,257,573 $2.12 $3,104,084 100,000,000 * -0.30% sparkline
39 Siacoin SC
Siacoin
$201,279,081 $0.005531 $2,368,893 36,390,740,190 -4.54% sparkline
40 Basic Attention Token BAT
Basic Attenti...
$200,946,300 $0.200946 $2,680,157 1,000,000,000 * -4.58% sparkline
41 MOAC MOAC
MOAC
$200,658,119 $3.21 $143,688 62,463,334 * -3.97% sparkline
42 Augur REP
Augur
$198,188,507 $18.02 $3,796,812 11,000,000 * -0.43% sparkline
43 Verge XVG
Verge
$195,331,514 $0.012874 $2,525,422 15,172,086,051 -6.51% sparkline
44 Populous PPT
Populous
$167,358,066 $4.52 $3,784,329 37,004,027 * -9.03% sparkline
45 Bitcoin Diamond BCD
Bitcoin Diamond
$162,231,291 $1.06 $665,726 153,756,875 -1.28% sparkline
46 Bytom BTM
Bytom
$161,497,267 $0.161095 $29,472,101 1,002,499,275 * -6.06% sparkline
47 Pundi X NPXS
Pundi X
$156,438,506 $0.001610 $2,592,322 97,188,147,509 * -5.43% sparkline
48 RChain RHOC
RChain
$154,194,136 $0.425944 $180,918 362,005,909 * 1.95% sparkline
49 Golem GNT
Golem
$143,791,622 $0.149901 $3,896,882 959,242,000 * 0.23% sparkline
50 Stratis STRAT
Stratis
$141,288,012 $1.43 $1,002,336 98,982,815 * -3.72% sparkline
51 Metaverse ETP ETP
Metaverse ETP
$136,368,181 $2.80 $2,854,084 48,643,971 -4.99% sparkline
52 Status SNT
Status
$135,336,316 $0.038996 $4,293,291 3,470,483,788 * 0.07% sparkline
53 Hshare HSR
Hshare
$129,065,116 $2.97 $17,272,065 43,383,446 -3.33% sparkline
54 KuCoin Shares KCS
KuCoin Shares
$123,563,346 $1.36 $239,838 90,730,576 * -10.60% sparkline
55 Mithril MITH
Mithril
$121,384,701 $0.322179 $26,823,756 376,761,850 * -2.15% sparkline
56 Komodo KMD
Komodo
$120,518,028 $1.10 $340,309 109,128,713 -2.38% sparkline
57 Dentacoin DCN
Dentacoin
$116,996,377 $0.000360 $99,740 325,226,613,094 * -2.29% sparkline
59 IOST IOST
IOST
$110,669,515 $0.013175 $10,471,423 8,400,000,000 * -7.65% sparkline
60 Waltonchain WTC
Waltonchain
$108,034,841 $2.69 $3,338,331 40,144,099 * -0.82% sparkline
61 Ardor ARDR
Ardor
$107,951,696 $0.108060 $979,987 998,999,495 * -1.86% sparkline
62 MaidSafeCoin MAID
MaidSafeCoin
$106,737,622 $0.235857 $1,702,685 452,552,412 * -5.55% sparkline
63 DigixDAO DGD
DigixDAO
$106,396,919 $53.20 $181,455 2,000,000 * -6.90% sparkline
64 Huobi Token HT
Huobi Token
$105,960,655 $2.12 $33,938,431 50,000,200 * -3.83% sparkline
65 Aion AION
Aion
$97,007,883 $0.472235 $1,531,269 205,422,840 * -4.18% sparkline
66 MonaCoin MONA
MonaCoin
$96,675,420 $1.57 $372,023 61,716,475 -1.96% sparkline
67 Mixin XIN
Mixin
$96,284,689 $217.83 $49,215 442,019 * -4.08% sparkline
68 Cryptonex CNX
Cryptonex
$93,588,746 $2.06 $3,202,028 45,425,036 0.25% sparkline
69 ZenCash ZEN
ZenCash
$91,362,499 $20.10 $717,958 4,544,750 3.33% sparkline
70 aelf ELF
aelf
$90,831,164 $0.363325 $8,864,089 250,000,000 * -6.34% sparkline
71 Wanchain WAN
Wanchain
$88,539,995 $0.834083 $1,691,692 106,152,493 * -3.88% sparkline
72 FunFair FUN
FunFair
$87,364,075 $0.017435 $1,281,671 5,010,848,189 * -7.95% sparkline
73 Kin KIN
Kin
$86,586,802 $0.000115 $862,723 756,097,560,976 * -11.15% sparkline
74 Nebulas NAS
Nebulas
$84,615,453 $1.86 $11,750,759 45,500,000 * -5.08% sparkline
75 GXChain GXS
GXChain
$83,208,969 $1.39 $1,572,932 60,000,000 * -7.71% sparkline
76 Bancor BNT
Bancor
$82,375,911 $1.57 $3,662,217 52,405,139 * -1.86% sparkline
77 Holo HOT
Holo
$76,030,219 $0.000571 $3,240,624 133,214,575,156 * -3.54% sparkline
78 Bitcoin Private BTCP
Bitcoin Private
$74,962,841 $3.65 $154,714 20,521,991 -7.85% sparkline
79 ReddCoin RDD
ReddCoin
$73,912,354 $0.002566 $1,234,178 28,808,713,174 * -5.99% sparkline
80 Emercoin EMC
Emercoin
$72,927,315 $1.73 $1,666,278 42,118,422 -0.95% sparkline
81 ZCoin XZC
ZCoin
$71,630,479 $13.10 $1,222,966 5,465,962 -5.93% sparkline
82 Power Ledger POWR
Power Ledger
$71,353,053 $0.190249 $5,959,123 375,051,708 * -0.88% sparkline
83 TaTaTu TTU
TaTaTu
$71,346,986 $0.737604 $298,624 96,727,971 * 2.48% sparkline
84 Decentraland MANA
Decentraland
$70,900,103 $0.067515 $3,215,017 1,050,141,509 * -4.18% sparkline
85 Elastos ELA
Elastos
$69,949,240 $8.86 $2,498,346 7,893,147 -5.58% sparkline
86 Ark ARK
Ark
$69,850,807 $0.667482 $474,153 104,648,244 * -6.30% sparkline
87 MCO MCO
MCO
$68,820,473 $4.36 $6,416,946 15,793,831 * -3.88% sparkline
88 Nxt NXT
Nxt
$67,609,339 $0.067677 $2,005,996 998,999,942 * -1.22% sparkline
89 TrueUSD TUSD
TrueUSD
$65,418,965 $1.00 $11,241,271 65,267,803 * 0.00% sparkline
90 WAX WAX
WAX
$65,339,869 $0.070194 $380,933 930,851,783 * -5.08% sparkline
91 TenX PAY
TenX
$63,611,310 $0.582223 $4,324,891 109,255,861 * 0.33% sparkline
92 PIVX PIVX
PIVX
$61,827,554 $1.09 $473,928 56,781,166 * -1.23% sparkline
93 Aurora AOA
Aurora
$60,142,081 $0.017388 $103,603 3,458,825,930 * -9.21% sparkline
94 Cortex CTXC
Cortex
$59,236,931 $0.395460 $4,649,369 149,792,458 * -8.85% sparkline
95 Kyber Network KNC
Kyber Network
$58,708,630 $0.437691 $3,527,975 134,132,697 * -2.74% sparkline
96 QASH QASH
QASH
$58,477,722 $0.167079 $297,540 350,000,000 * 0.82% sparkline
97 Loopring LRC
Loopring
$58,070,213 $0.101508 $1,861,465 572,074,043 * -8.53% sparkline
98 Veritaseum VERI
Veritaseum
$57,454,621 $28.21 $755,023 2,036,645 * -17.38% sparkline
99 Dropil DROP
Dropil
$57,069,626 $0.002733 $443,792 20,878,611,119 * -7.79% sparkline
100 Nuls NULS
Nuls
$53,842,283 $1.35 $2,562,192 40,000,000 * -5.72% sparkline
* Not Mineable
Total Market Cap: $209,049,534,687
Last updated: Aug 21, 2018 3:50 PM UTC