Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$62,606,611,509 $3578.78 $4,902,818,129 17,493,862 -0.25% sparkline
2 XRP XRP
XRP
$13,134,686,835 $0.320043 $360,296,580 41,040,405,095 * 0.50% sparkline
3 Ethereum ETH
Ethereum
$12,296,084,505 $117.67 $2,407,649,713 104,496,001 -1.06% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$2,166,578,755 $123.25 $191,763,039 17,578,700 0.01% sparkline
5 EOS EOS
EOS
$2,135,128,444 $2.36 $716,303,113 906,245,118 * 0.23% sparkline
6 Tether USDT
Tether
$2,040,492,823 $1.01 $3,465,907,726 2,016,646,867 * -0.54% sparkline
7 Stellar XLM
Stellar
$1,982,974,083 $0.103662 $113,276,301 19,129,175,785 * -0.44% sparkline
8 Litecoin LTC
Litecoin
$1,870,262,383 $31.11 $513,682,439 60,118,875 0.26% sparkline
9 TRON TRX
TRON
$1,673,037,575 $0.025100 $216,896,633 66,654,519,893 5.15% sparkline
10 Bitcoin SV BSV
Bitcoin SV
$1,332,476,425 $75.80 $52,889,254 17,577,936 0.98% sparkline
11 Cardano ADA
Cardano
$1,117,618,082 $0.043106 $16,908,729 25,927,070,538 * -0.19% sparkline
12 Binance Coin BNB
Binance Coin
$842,624,969 $6.52 $35,120,374 129,175,490 * 0.09% sparkline
13 IOTA MIOTA
IOTA
$841,192,339 $0.302638 $6,615,682 2,779,530,283 * 0.36% sparkline
14 Monero XMR
Monero
$746,960,837 $44.63 $36,266,078 16,736,962 1.21% sparkline
15 Dash DASH
Dash
$600,679,658 $70.00 $174,377,514 8,580,698 0.47% sparkline
16 NEM XEM
NEM
$505,164,877 $0.056129 $14,461,150 8,999,999,999 * -0.68% sparkline
17 NEO NEO
NEO
$495,050,348 $7.62 $115,788,187 65,000,000 * 0.74% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$463,656,101 $4.31 $127,637,025 107,690,597 0.59% sparkline
19 USD Coin USDC
USD Coin
$328,146,996 $1.01 $10,943,182 324,721,060 * -0.62% sparkline
20 Maker MKR
Maker
$316,586,730 $434.74 $6,423,439 728,228 * -4.01% sparkline
21 Zcash ZEC
Zcash
$299,644,674 $52.37 $174,774,488 5,722,106 -0.41% sparkline
22 Tezos XTZ
Tezos
$256,974,515 $0.423011 $1,090,564 607,489,041 * -1.05% sparkline
23 Waves WAVES
Waves
$253,354,678 $2.53 $9,113,160 100,000,000 * 1.21% sparkline
24 Dogecoin DOGE
Dogecoin
$246,289,851 $0.002088 $17,258,137 117,931,883,332 -1.01% sparkline
25 VeChain VET
VeChain
$233,131,632 $0.004204 $6,804,494 55,454,734,800 * 6.72% sparkline
26 TrueUSD TUSD
TrueUSD
$209,465,610 $1.01 $41,526,800 207,836,793 * -0.88% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$195,975,213 $11.25 $3,824,519 17,413,924 0.04% sparkline
28 Ontology ONT
Ontology
$190,669,289 $0.587965 $16,739,398 324,286,568 * -0.73% sparkline
29 Augur REP
Augur
$186,052,812 $16.91 $11,912,432 11,000,000 * -6.79% sparkline
30 Qtum QTUM
Qtum
$182,514,584 $2.05 $153,369,664 89,198,312 * -0.15% sparkline
32 OmiseGO OMG
OmiseGO
$178,825,616 $1.28 $36,767,511 140,245,398 * 1.29% sparkline
33 Zilliqa ZIL
Zilliqa
$173,047,929 $0.021005 $7,456,437 8,238,440,891 * -0.03% sparkline
34 0x ZRX
0x
$166,649,431 $0.285395 $7,136,814 583,926,430 * 0.21% sparkline
35 Decred DCR
Decred
$154,619,186 $16.83 $828,429 9,187,896 1.09% sparkline
36 Basic Attention Token BAT
Basic Attenti...
$151,122,196 $0.122869 $7,433,255 1,229,949,089 * 0.29% sparkline
37 Paxos Standard Token PAX
Paxos Standar...
$140,395,898 $1.01 $67,349,397 139,436,737 * -0.78% sparkline
38 Lisk LSK
Lisk
$138,369,243 $1.21 $3,245,220 113,995,805 * -0.93% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
$123,085,308 $0.800519 $1,923,286 153,756,875 -0.78% sparkline
40 Steem STEEM
Steem
$118,784,873 $0.387046 $14,779,218 306,901,043 * 8.23% sparkline
41 Nano NANO
Nano
$117,953,559 $0.885216 $2,594,626 133,248,289 * 1.95% sparkline
42 Bytecoin BCN
Bytecoin
$111,441,682 $0.000605 $108,537 184,066,828,814 -2.22% sparkline
43 ICON ICX
ICON
$109,577,259 $0.231465 $3,680,927 473,406,688 * 0.64% sparkline
44 DigiByte DGB
DigiByte
$106,964,325 $0.009435 $1,287,033 11,336,921,536 -1.57% sparkline
45 Revain R
Revain
$106,630,006 $0.220105 $3,231,021 484,450,000 * -2.41% sparkline
46 BitShares BTS
BitShares
$106,032,355 $0.039494 $2,262,268 2,684,740,000 * -0.71% sparkline
47 Verge XVG
Verge
$99,351,708 $0.006548 $848,647 15,172,086,051 -0.40% sparkline
48 Aeternity AE
Aeternity
$98,301,212 $0.421857 $7,969,220 233,020,472 * -0.20% sparkline
49 Stratis STRAT
Stratis
$97,306,756 $0.981103 $1,263,989 99,181,004 * 0.32% sparkline
50 Siacoin SC
Siacoin
$96,067,221 $0.002461 $898,679 39,042,142,620 1.15% sparkline
51 Holo HOT
Holo
$95,414,492 $0.000716 $4,091,969 133,214,575,156 * -0.66% sparkline
52 Gemini Dollar GUSD
Gemini Dollar
$91,487,466 $1.00 $140,746,536 91,148,180 * -0.07% sparkline
53 Pundi X NPXS
Pundi X
$82,086,858 $0.000493 $4,243,785 166,614,999,532 * 9.10% sparkline
54 Status SNT
Status
$80,646,505 $0.023238 $14,269,994 3,470,483,788 * 0.87% sparkline
55 Bytom BTM
Bytom
$77,577,840 $0.077384 $2,454,831 1,002,499,275 1.74% sparkline
56 IOST IOST
IOST
$77,114,393 $0.006419 $3,287,140 12,013,965,609 * 1.08% sparkline
57 Dai DAI
Dai
$72,817,926 $1.00 $5,618,230 72,739,055 * -0.60% sparkline
58 Komodo KMD
Komodo
$72,772,769 $0.652598 $304,954 111,512,448 -0.86% sparkline
59 Populous PPT
Populous
$71,310,931 $1.34 $1,223,004 53,252,246 * 2.83% sparkline
60 Aurora AOA
Aurora
$65,965,225 $0.010083 $1,891,576 6,542,330,148 * -3.53% sparkline
61 ODEM ODE
ODEM
$65,727,525 $0.297718 $914,201 220,771,136 * 4.09% sparkline
62 Factom FCT
Factom
$63,367,728 $7.25 $430,111 8,745,102 * 13.53% sparkline
63 Electroneum ETN
Electroneum
$62,808,829 $0.007151 $174,364 8,782,947,015 2.61% sparkline
64 Golem GNT
Golem
$62,410,838 $0.065022 $791,188 959,842,000 * 0.80% sparkline
65 PayPie PPP
PayPie
$59,002,606 $0.715183 $2,138 82,500,000 * 0.00% sparkline
66 REPO REPO
REPO
$58,727,488 $0.534087 $117,095 109,958,607 * -2.28% sparkline
67 Cryptonex CNX
Cryptonex
$58,705,419 $1.05 $5,325,599 55,683,491 -0.17% sparkline
68 Loopring LRC
Loopring
$55,599,317 $0.070469 $9,787,397 788,984,491 * 12.05% sparkline
69 Ardor ARDR
Ardor
$53,909,944 $0.053964 $300,739 998,999,495 * -0.13% sparkline
70 MaidSafeCoin MAID
MaidSafeCoin
$53,399,864 $0.117997 $138,431 452,552,412 * 0.87% sparkline
71 Huobi Token HT
Huobi Token
$52,566,536 $1.05 $5,680,829 50,000,200 * -0.35% sparkline
72 TenX PAY
TenX
$51,610,375 $0.451345 $7,160,319 114,347,861 * 17.53% sparkline
73 Project Pai PAI
Project Pai
$49,506,565 $0.044856 $6,105,601 1,103,688,853 * 10.12% sparkline
74 Insight Chain INB
Insight Chain
$48,583,365 $0.291715 $1,684,803 166,543,913 * 0.09% sparkline
75 HyperCash HC
HyperCash
$47,785,471 $1.10 $1,481,649 43,529,781 3.26% sparkline
76 Apollo Currency APL
Apollo Currency
$47,416,831 $0.003229 $1,588,487 14,685,096,531 * 0.80% sparkline
77 Mixin XIN
Mixin
$46,372,054 $103.88 $55,761 446,399 * 4.91% sparkline
78 Waltonchain WTC
Waltonchain
$46,003,969 $1.12 $920,388 40,997,359 * -0.65% sparkline
79 Ark ARK
Ark
$43,197,752 $0.400583 $216,169 107,837,234 * 0.67% sparkline
80 Power Ledger POWR
Power Ledger
$42,481,168 $0.107306 $1,710,161 395,889,007 * -2.31% sparkline
81 Buggyra Coin Zero BCZERO
Buggyra Coin ...
$42,316,918 $0.025210 $45,436 1,678,609,241 * 65.19% sparkline
82 PIVX PIVX
PIVX
$41,728,380 $0.734898 $224,552 56,781,166 * -0.92% sparkline
83 Dentacoin DCN
Dentacoin
$41,698,213 $0.000128 $36,720 326,822,211,298 * 0.15% sparkline
84 Decentraland MANA
Decentraland
$40,267,099 $0.038344 $1,682,655 1,050,141,509 * 0.73% sparkline
85 KuCoin Shares KCS
KuCoin Shares
$39,813,793 $0.441697 $80,632 90,138,154 * -1.29% sparkline
86 DigixDAO DGD
DigixDAO
$36,087,028 $18.04 $212,755 2,000,000 * 1.80% sparkline
87 Aion AION
Aion
$35,814,351 $0.130637 $1,599,362 274,151,662 -1.19% sparkline
88 GXChain GXS
GXChain
$35,755,604 $0.595927 $10,662,372 60,000,000 * -3.69% sparkline
89 MonaCoin MONA
MonaCoin
$35,694,911 $0.547268 $175,433 65,223,850 -0.35% sparkline
90 Crypto.com MCO
Crypto.com
$35,610,944 $2.25 $3,604,677 15,793,831 * -0.16% sparkline
91 ReddCoin RDD
ReddCoin
$35,003,530 $0.001215 $739,551 28,808,713,174 * -0.20% sparkline
92 Polymath POLY
Polymath
$34,966,333 $0.121231 $2,158,233 288,427,107 * 2.36% sparkline
93 WAX WAX
WAX
$34,603,917 $0.036906 $340,167 937,634,722 * -0.12% sparkline
94 STASIS EURS EURS
STASIS EURS
$34,443,457 $1.11 $656,242 30,979,207 * 0.23% sparkline
95 Zcoin XZC
Zcoin
$34,056,798 $5.15 $532,301 6,618,863 0.00% sparkline
96 Bancor BNT
Bancor
$33,950,576 $0.544387 $870,312 62,364,810 * -0.77% sparkline
97 Ravencoin RVN
Ravencoin
$33,588,453 $0.012307 $1,496,865 2,729,165,000 2.51% sparkline
98 Nexo NEXO
Nexo
$33,256,528 $0.059387 $4,079,304 560,000,011 * -4.88% sparkline
99 THETA THETA
THETA
$33,157,351 $0.046667 $787,542 710,502,689 * 0.75% sparkline
100 Wanchain WAN
Wanchain
$33,156,496 $0.312348 $2,823,712 106,152,493 * 0.26% sparkline
* Not Mineable
Total Market Cap: $119,462,477,294
Last updated: Jan 21, 2019 7:01 PM UTC