Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$80,273,516,239 $4616.92 $7,553,592,688 17,386,825 2.84% sparkline
2 XRP XRP
XRP
$18,012,365,230 $0.446654 $1,197,452,811 40,327,341,704 * -0.78% sparkline
3 Ethereum ETH
Ethereum
$14,118,928,300 $136.63 $2,970,788,394 103,334,078 2.09% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,225,056,845 $241.85 $130,175,575 17,469,850 11.15% sparkline
5 Stellar XLM
Stellar
$3,922,868,968 $0.204850 $130,489,085 19,149,936,145 * 2.37% sparkline
6 EOS EOS
EOS
$3,461,512,259 $3.82 $1,126,329,397 906,245,118 * 3.74% sparkline
7 Litecoin LTC
Litecoin
$2,038,045,162 $34.40 $551,297,709 59,248,813 4.28% sparkline
8 Tether USDT
Tether
$1,774,242,910 $0.982186 $5,270,020,366 1,806,421,736 * 0.71% sparkline
9 Cardano ADA
Cardano
$1,229,997,170 $0.047441 $49,268,741 25,927,070,538 * 2.98% sparkline
10 Monero XMR
Monero
$1,140,340,334 $68.75 $27,697,940 16,586,523 1.40% sparkline
11 TRON TRX
TRON
$960,130,155 $0.014603 $111,880,292 65,748,111,645 * 6.10% sparkline
12 Dash DASH
Dash
$942,043,248 $111.40 $92,022,577 8,456,241 9.10% sparkline
13 IOTA MIOTA
IOTA
$903,149,971 $0.324929 $21,113,168 2,779,530,283 * 6.98% sparkline
14 Binance Coin BNB
Binance Coin
$786,165,075 $6.01 $20,572,575 130,799,315 * 4.33% sparkline
15 NEM XEM
NEM
$733,859,876 $0.081540 $14,652,843 8,999,999,999 * 5.13% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$614,056,115 $5.78 $301,854,014 106,192,321 5.97% sparkline
17 NEO NEO
NEO
$602,818,128 $9.27 $166,477,137 65,000,000 * 4.04% sparkline
18 Zcash ZEC
Zcash
$462,069,155 $87.47 $121,547,555 5,282,369 0.43% sparkline
19 Tezos XTZ
Tezos
$441,654,939 $0.727017 $4,802,040 607,489,041 * -3.50% sparkline
20 Bitcoin Gold BTG
Bitcoin Gold
$377,628,946 $21.76 $7,346,162 17,354,936 8.63% sparkline
21 Maker MKR
Maker
$321,601,146 $441.62 $2,121,469 728,228 * 24.51% sparkline
22 VeChain VET
VeChain
$316,584,011 $0.005709 $16,514,482 55,454,734,800 * 7.15% sparkline
23 Ontology ONT
Ontology
$302,959,462 $1.04 $54,260,286 291,115,881 * 12.39% sparkline
24 OmiseGO OMG
OmiseGO
$276,843,046 $1.97 $20,653,995 140,245,398 * 4.52% sparkline
25 Dogecoin DOGE
Dogecoin
$269,523,999 $0.002302 $26,260,550 117,070,922,380 1.97% sparkline
26 0x ZRX
0x
$235,193,429 $0.430560 $23,609,847 546,250,006 * 12.60% sparkline
27 Decred DCR
Decred
$224,484,881 $25.36 $2,081,626 8,851,536 7.46% sparkline
28 Qtum QTUM
Qtum
$220,120,566 $2.47 $285,165,116 89,051,528 * 3.25% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$197,382,463 $0.167159 $6,670,369 1,180,808,540 * 7.39% sparkline
30 Lisk LSK
Lisk
$183,398,816 $1.63 $4,725,443 112,353,294 * 4.85% sparkline
31 Bytecoin BCN
Bytecoin
$180,762,388 $0.000982 $859,393 184,066,828,814 1.23% sparkline
32 TrueUSD TUSD
TrueUSD
$171,798,091 $1.02 $77,690,250 169,196,494 * -0.51% sparkline
33 Nano NANO
Nano
$161,397,458 $1.21 $7,015,811 133,248,289 * 16.57% sparkline
34 USD Coin USDC
USD Coin
$159,397,414 $1.02 $34,968,763 156,968,332 * -0.50% sparkline
35 Aeternity AE
Aeternity
$151,570,942 $0.650462 $7,056,556 233,020,472 * 8.44% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$149,880,811 $0.974791 $2,185,916 153,756,875 8.29% sparkline
37 Zilliqa ZIL
Zilliqa
$146,377,703 $0.018498 $10,034,841 7,912,968,383 * 6.41% sparkline
38 DigiByte DGB
DigiByte
$144,511,897 $0.013041 $1,531,622 11,081,627,129 6.69% sparkline
39 BitShares BTS
BitShares
$144,040,984 $0.053881 $6,472,136 2,673,300,000 * -1.50% sparkline
40 ICON ICX
ICON
$141,195,200 $0.298253 $11,127,291 473,406,688 * 4.41% sparkline
41 Paxos Standard Token PAX
Paxos Standar...
$136,824,782 $1.01 $61,503,697 135,711,790 * 0.20% sparkline
42 Aurora AOA
Aurora
$127,792,293 $0.019533 $688,156 6,542,330,148 * 3.16% sparkline
44 Steem STEEM
Steem
$127,465,445 $0.432987 $3,788,843 294,386,254 * 7.35% sparkline
45 Siacoin SC
Siacoin
$125,822,847 $0.003308 $2,473,304 38,037,972,999 4.37% sparkline
46 Bytom BTM
Bytom
$122,559,891 $0.122254 $9,345,367 1,002,499,275 6.49% sparkline
47 Pundi X NPXS
Pundi X
$120,014,654 $0.000842 $3,862,868 142,603,994,148 * 4.21% sparkline
48 Waves WAVES
Waves
$115,644,066 $1.16 $5,184,919 100,000,000 * 3.54% sparkline
49 Verge XVG
Verge
$108,991,575 $0.007184 $3,504,036 15,172,086,051 9.27% sparkline
50 Populous PPT
Populous
$94,733,613 $1.78 $1,867,938 53,252,246 * 2.23% sparkline
51 Augur REP
Augur
$93,920,495 $8.54 $1,240,232 11,000,000 * 6.68% sparkline
52 MaidSafeCoin MAID
MaidSafeCoin
$91,122,009 $0.201351 $594,332 452,552,412 * 15.15% sparkline
53 Golem GNT
Golem
$86,836,750 $0.090470 $31,677,445 959,842,000 * 9.76% sparkline
54 Electroneum ETN
Electroneum
$86,617,196 $0.010339 $1,272,610 8,377,903,391 17.75% sparkline
55 Holo HOT
Holo
$84,520,390 $0.000634 $3,801,014 133,214,575,156 * 11.81% sparkline
56 Stratis STRAT
Stratis
$81,419,611 $0.821578 $1,045,693 99,101,545 * 12.06% sparkline
57 Komodo KMD
Komodo
$80,368,414 $0.725771 $529,285 110,735,170 7.45% sparkline
58 Metaverse ETP ETP
Metaverse ETP
$77,487,934 $1.45 $3,775,737 53,603,694 17.69% sparkline
59 Cryptonex CNX
Cryptonex
$77,361,085 $1.39 $7,906,694 55,559,323 2.44% sparkline
60 Status SNT
Status
$77,024,807 $0.022194 $3,564,959 3,470,483,788 * 5.99% sparkline
61 QASH QASH
QASH
$74,095,103 $0.211700 $1,980,620 350,000,000 * 0.58% sparkline
62 Factom FCT
Factom
$71,902,769 $8.22 $3,304,876 8,745,102 * 32.81% sparkline
63 IOST IOST
IOST
$68,583,594 $0.005713 $8,639,349 12,003,807,131 * 3.24% sparkline
64 Decentraland MANA
Decentraland
$65,284,640 $0.062167 $3,647,935 1,050,141,509 * 6.23% sparkline
65 Dai DAI
Dai
$64,905,681 $0.990093 $13,730,235 65,555,142 * -1.28% sparkline
66 KuCoin Shares KCS
KuCoin Shares
$64,041,467 $0.710481 $291,033 90,138,154 * 1.20% sparkline
67 WAX WAX
WAX
$62,870,878 $0.067181 $595,052 935,838,056 * -0.58% sparkline
68 Huobi Token HT
Huobi Token
$62,288,221 $1.25 $21,691,784 50,000,200 * 4.95% sparkline
69 Revain R
Revain
$61,820,977 $0.160804 $2,447,206 384,450,000 * 0.43% sparkline
70 MOAC MOAC
MOAC
$60,719,494 $0.972082 $45,797 62,463,334 * -2.12% sparkline
71 MonaCoin MONA
MonaCoin
$60,660,921 $0.950525 $1,492,825 63,818,350 -1.06% sparkline
72 Ardor ARDR
Ardor
$59,954,724 $0.060015 $645,214 998,999,495 * 12.24% sparkline
73 Mithril MITH
Mithril
$59,381,613 $0.153220 $7,527,498 387,558,759 * 6.18% sparkline
74 Waltonchain WTC
Waltonchain
$58,799,331 $1.46 $9,419,393 40,354,509 * -1.25% sparkline
75 Nexo NEXO
Nexo
$55,033,635 $0.098274 $1,828,660 560,000,011 * 27.97% sparkline
76 ODEM ODE
ODEM
$54,576,834 $0.250350 $1,482,188 218,002,386 * 4.66% sparkline
77 GXChain GXS
GXChain
$53,222,939 $0.887049 $11,876,175 60,000,000 * 5.80% sparkline
78 Wanchain WAN
Wanchain
$52,009,483 $0.489951 $3,038,914 106,152,493 * 7.54% sparkline
79 Ark ARK
Ark
$51,709,790 $0.485467 $2,498,522 106,515,516 * 39.15% sparkline
80 Insight Chain INB
Insight Chain
$50,975,964 $0.298992 $17,863,015 170,492,790 * 4.61% sparkline
81 ReddCoin RDD
ReddCoin
$47,292,242 $0.001642 $601,026 28,808,713,174 * 16.09% sparkline
82 Aion AION
Aion
$46,962,251 $0.180027 $2,248,878 260,861,920 * -2.11% sparkline
83 Mixin XIN
Mixin
$45,933,658 $103.36 $63,014 444,418 * 9.41% sparkline
84 Nasdacoin NSD
Nasdacoin
$45,449,675 $2.43 $229,167 18,679,835 -0.91% sparkline
85 PIVX PIVX
PIVX
$45,431,272 $0.800112 $287,050 56,781,166 * 9.69% sparkline
86 Bancor BNT
Bancor
$45,278,806 $0.795904 $2,149,884 56,889,807 * 1.34% sparkline
87 Ravencoin RVN
Ravencoin
$45,233,408 $0.019748 $7,711,899 2,290,505,000 4.84% sparkline
88 Horizen ZEN
Horizen
$45,156,959 $8.68 $1,175,121 5,201,313 6.38% sparkline
89 Dentacoin DCN
Dentacoin
$44,451,973 $0.000137 $62,098 325,226,613,094 * 5.70% sparkline
90 Polymath POLY
Polymath
$43,788,241 $0.152712 $2,253,557 286,737,107 * 9.71% sparkline
91 DigixDAO DGD
DigixDAO
$43,703,686 $21.85 $315,341 2,000,000 * 6.27% sparkline
92 SIRIN LABS Token SRN
SIRIN LABS Token
$43,678,158 $0.088809 $5,032,251 491,820,906 * 6.74% sparkline
93 Crypto.com MCO
Crypto.com
$42,092,329 $2.67 $7,977,181 15,793,831 * 4.51% sparkline
94 HyperCash HC
HyperCash
$41,574,028 $0.955071 $2,425,231 43,529,781 10.82% sparkline
95 Nxt NXT
Nxt
$40,283,143 $0.040323 $623,171 998,999,942 * 11.42% sparkline
96 aelf ELF
aelf
$40,003,941 $0.142871 $8,427,194 280,000,000 * 4.97% sparkline
97 Zcoin XZC
Zcoin
$39,954,307 $6.94 $630,395 5,757,841 13.49% sparkline
98 Digitex Futures DGTX
Digitex Futures
$39,830,217 $0.054469 $460,412 731,250,000 * 5.95% sparkline
99 MobileGo MGO
MobileGo
$39,167,808 $0.391684 $9,359,071 99,998,615 * 9.13% sparkline
100 Theta Token THETA
Theta Token
$39,115,383 $0.055365 $1,680,517 706,502,689 * 2.96% sparkline
* Not Mineable
Total Market Cap: $150,646,807,300
Last updated: Nov 21, 2018 10:56 AM UTC