Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$78,109,868,119 $4492.43 $7,146,569,759 17,387,012 -3.00% sparkline
2 XRP XRP
XRP
$17,649,824,430 $0.437664 $1,077,818,104 40,327,341,704 * -4.11% sparkline
3 Ethereum ETH
Ethereum
$13,854,214,453 $134.07 $2,925,202,051 103,337,421 -2.88% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,044,796,144 $231.53 $99,396,015 17,470,163 -4.86% sparkline
5 Stellar XLM
Stellar
$3,798,663,782 $0.198364 $123,157,849 19,149,936,245 * -3.79% sparkline
6 EOS EOS
EOS
$3,394,680,778 $3.75 $1,103,788,191 906,245,118 * -1.55% sparkline
7 Litecoin LTC
Litecoin
$1,978,840,977 $33.40 $530,246,951 59,251,163 -2.58% sparkline
8 Tether USDT
Tether
$1,773,403,857 $0.981722 $5,085,660,648 1,806,421,736 * 0.79% sparkline
9 Cardano ADA
Cardano
$1,199,918,113 $0.046281 $46,087,027 25,927,070,538 * -3.16% sparkline
10 Monero XMR
Monero
$1,125,332,538 $67.84 $26,017,383 16,586,984 -3.90% sparkline
11 TRON TRX
TRON
$945,049,269 $0.014374 $107,897,446 65,748,111,645 * -1.24% sparkline
12 Dash DASH
Dash
$927,214,435 $109.64 $98,906,727 8,456,532 4.20% sparkline
13 IOTA MIOTA
IOTA
$877,304,959 $0.315631 $18,339,820 2,779,530,283 * -1.67% sparkline
14 Binance Coin BNB
Binance Coin
$775,349,841 $5.93 $18,234,027 130,799,315 * -1.13% sparkline
15 NEM XEM
NEM
$710,311,161 $0.078923 $12,394,374 8,999,999,999 * -2.43% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$594,601,549 $5.60 $264,769,564 106,196,188 -3.20% sparkline
17 NEO NEO
NEO
$591,470,822 $9.10 $168,929,886 65,000,000 * -2.97% sparkline
18 Zcash ZEC
Zcash
$451,409,676 $85.44 $125,426,321 5,283,556 -6.10% sparkline
19 Tezos XTZ
Tezos
$429,057,075 $0.706280 $4,026,581 607,489,041 * -8.60% sparkline
20 Bitcoin Gold BTG
Bitcoin Gold
$361,516,983 $20.83 $6,488,949 17,355,274 -3.30% sparkline
21 Maker MKR
Maker
$315,530,127 $433.28 $1,379,545 728,228 * 15.12% sparkline
22 VeChain VET
VeChain
$307,190,397 $0.005539 $15,962,696 55,454,734,800 * -3.78% sparkline
23 Ontology ONT
Ontology
$291,886,457 $1.00 $50,246,957 291,115,881 * -1.89% sparkline
24 OmiseGO OMG
OmiseGO
$273,090,955 $1.95 $21,568,863 140,245,398 * -3.03% sparkline
25 Dogecoin DOGE
Dogecoin
$265,658,132 $0.002269 $24,869,631 117,084,944,765 -0.18% sparkline
26 0x ZRX
0x
$232,645,844 $0.425910 $22,502,308 546,232,104 * -0.38% sparkline
27 Decred DCR
Decred
$217,333,100 $24.55 $1,875,397 8,852,642 0.09% sparkline
28 Qtum QTUM
Qtum
$216,541,191 $2.43 $271,705,225 89,051,904 * -2.28% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$193,612,017 $0.163966 $6,226,490 1,180,808,540 * -1.77% sparkline
30 Bytecoin BCN
Bytecoin
$179,279,505 $0.000974 $875,153 184,066,828,814 -1.13% sparkline
31 Lisk LSK
Lisk
$176,104,352 $1.57 $4,582,916 112,357,617 * -3.01% sparkline
32 TrueUSD TUSD
TrueUSD
$171,833,748 $1.02 $74,175,223 169,196,494 * -0.11% sparkline
33 USD Coin USDC
USD Coin
$159,031,414 $1.01 $32,113,407 156,968,332 * -1.25% sparkline
34 Nano NANO
Nano
$156,809,634 $1.18 $6,925,949 133,248,289 * 2.77% sparkline
35 Aeternity AE
Aeternity
$148,571,679 $0.637591 $5,941,230 233,020,472 * 0.08% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$146,953,109 $0.955750 $2,019,056 153,756,875 -1.33% sparkline
37 Zilliqa ZIL
Zilliqa
$141,880,222 $0.017930 $8,970,287 7,912,968,383 * -6.10% sparkline
38 BitShares BTS
BitShares
$139,852,244 $0.052314 $5,809,548 2,673,300,000 * -3.71% sparkline
39 ICON ICX
ICON
$138,243,675 $0.292019 $9,833,327 473,406,688 * -3.00% sparkline
40 Paxos Standard Token PAX
Paxos Standar...
$136,562,642 $1.01 $58,586,055 135,711,790 * -0.19% sparkline
41 DigiByte DGB
DigiByte
$136,252,193 $0.012295 $1,494,385 11,082,314,519 -3.22% sparkline
42 Steem STEEM
Steem
$124,312,829 $0.421002 $3,723,683 295,278,771 * -1.37% sparkline
43 Aurora AOA
Aurora
$123,101,379 $0.018816 $663,074 6,542,330,148 * -1.30% sparkline
44 Siacoin SC
Siacoin
$123,071,365 $0.003235 $2,042,773 38,041,040,700 -4.28% sparkline
46 Pundi X NPXS
Pundi X
$119,222,680 $0.000836 $4,806,089 142,603,994,148 * -2.22% sparkline
47 Bytom BTM
Bytom
$118,956,072 $0.118660 $8,457,103 1,002,499,275 -2.10% sparkline
48 Waves WAVES
Waves
$112,475,738 $1.12 $4,796,528 100,000,000 * -3.47% sparkline
49 Verge XVG
Verge
$106,947,463 $0.007049 $3,478,288 15,172,086,051 -0.69% sparkline
50 Augur REP
Augur
$93,945,360 $8.54 $1,101,534 11,000,000 * 2.00% sparkline
51 Populous PPT
Populous
$91,956,455 $1.73 $1,693,199 53,252,246 * -0.46% sparkline
52 MaidSafeCoin MAID
MaidSafeCoin
$88,073,534 $0.194615 $651,245 452,552,412 * 5.26% sparkline
53 Golem GNT
Golem
$84,475,347 $0.088010 $30,654,884 959,842,000 * 1.73% sparkline
54 Electroneum ETN
Electroneum
$84,301,879 $0.010062 $1,250,208 8,378,516,451 8.80% sparkline
55 Status SNT
Status
$82,370,757 $0.023735 $3,618,376 3,470,483,788 * 6.41% sparkline
56 Holo HOT
Holo
$81,349,571 $0.000611 $3,395,091 133,214,575,156 * 2.10% sparkline
57 Stratis STRAT
Stratis
$79,112,434 $0.798295 $919,206 99,101,763 * 0.37% sparkline
58 Komodo KMD
Komodo
$77,653,796 $0.701251 $480,034 110,736,034 -3.92% sparkline
59 Cryptonex CNX
Cryptonex
$76,684,628 $1.38 $7,884,889 55,559,551 -1.64% sparkline
60 QASH QASH
QASH
$73,419,289 $0.209769 $1,795,853 350,000,000 * -0.43% sparkline
61 Metaverse ETP ETP
Metaverse ETP
$70,663,666 $1.32 $3,279,117 53,604,466 1.70% sparkline
62 Factom FCT
Factom
$68,015,329 $7.78 $3,128,852 8,745,102 * 14.42% sparkline
63 IOST IOST
IOST
$67,171,134 $0.005596 $8,164,012 12,003,807,131 * -3.96% sparkline
64 Dai DAI
Dai
$65,428,330 $0.995118 $11,159,747 65,749,290 * -0.27% sparkline
65 Decentraland MANA
Decentraland
$64,589,524 $0.061506 $3,362,615 1,050,141,509 * 0.28% sparkline
66 KuCoin Shares KCS
KuCoin Shares
$64,090,966 $0.711030 $261,923 90,138,154 * -1.65% sparkline
67 Huobi Token HT
Huobi Token
$61,163,314 $1.22 $21,638,162 50,000,200 * 0.07% sparkline
68 MOAC MOAC
MOAC
$60,729,577 $0.972244 $38,382 62,463,334 * -3.75% sparkline
69 WAX WAX
WAX
$60,683,233 $0.064844 $531,555 935,838,056 * -5.15% sparkline
70 Revain R
Revain
$59,613,515 $0.155062 $2,338,118 384,450,000 * -2.24% sparkline
71 MonaCoin MONA
MonaCoin
$58,785,330 $0.921080 $1,538,121 63,822,175 -2.72% sparkline
72 Ardor ARDR
Ardor
$58,531,059 $0.058590 $601,052 998,999,495 * 1.96% sparkline
73 Waltonchain WTC
Waltonchain
$57,120,320 $1.42 $9,430,323 40,354,509 * -7.20% sparkline
74 Nexo NEXO
Nexo
$55,370,396 $0.098876 $1,903,448 560,000,011 * 14.79% sparkline
75 Mithril MITH
Mithril
$54,550,528 $0.140754 $5,168,813 387,558,759 * -9.99% sparkline
76 ODEM ODE
ODEM
$53,225,318 $0.244150 $1,465,752 218,002,386 * -2.75% sparkline
77 GXChain GXS
GXChain
$51,766,553 $0.862776 $12,735,194 60,000,000 * 0.07% sparkline
78 Wanchain WAN
Wanchain
$50,788,045 $0.478444 $2,926,223 106,152,493 * -1.59% sparkline
79 Insight Chain INB
Insight Chain
$50,762,164 $0.297738 $16,018,816 170,492,790 * 3.64% sparkline
80 Ark ARK
Ark
$47,524,246 $0.446157 $2,619,339 106,519,118 * 16.04% sparkline
81 ReddCoin RDD
ReddCoin
$47,187,994 $0.001638 $524,492 28,808,713,174 * 7.02% sparkline
82 Aion AION
Aion
$45,402,172 $0.174047 $2,121,378 260,861,920 * -7.94% sparkline
83 Bancor BNT
Bancor
$45,285,223 $0.796016 $2,290,009 56,889,807 * -1.71% sparkline
84 Mixin XIN
Mixin
$45,056,400 $101.37 $18,946 444,455 * 9.05% sparkline
85 PIVX PIVX
PIVX
$44,697,787 $0.787194 $252,780 56,781,166 * 3.89% sparkline
86 Ravencoin RVN
Ravencoin
$44,003,354 $0.019201 $6,772,916 2,291,690,000 -6.60% sparkline
87 Horizen ZEN
Horizen
$43,314,031 $8.33 $1,100,227 5,202,563 -2.68% sparkline
88 Nasdacoin NSD
Nasdacoin
$42,467,195 $2.27 $221,075 18,681,420 -8.94% sparkline
89 Dentacoin DCN
Dentacoin
$42,433,875 $0.000130 $60,530 325,226,613,094 * 4.22% sparkline
90 Polymath POLY
Polymath
$42,295,357 $0.147506 $1,967,098 286,737,107 * -1.11% sparkline
91 SIRIN LABS Token SRN
SIRIN LABS Token
$41,919,037 $0.085232 $4,599,546 491,820,906 * -2.86% sparkline
92 DigixDAO DGD
DigixDAO
$41,856,209 $20.93 $379,445 2,000,000 * -4.83% sparkline
93 HyperCash HC
HyperCash
$41,529,368 $0.954045 $2,419,867 43,529,781 5.91% sparkline
94 Crypto.com MCO
Crypto.com
$40,051,161 $2.54 $7,781,298 15,793,831 * -2.82% sparkline
95 aelf ELF
aelf
$39,623,331 $0.141512 $6,299,554 280,000,000 * -0.73% sparkline
96 BOScoin BOS
BOScoin
$39,387,297 $0.086217 $80,627 456,838,751 * 8.01% sparkline
97 Digitex Futures DGTX
Digitex Futures
$38,778,361 $0.053030 $443,237 731,250,000 * -4.50% sparkline
98 Nxt NXT
Nxt
$38,556,087 $0.038595 $593,650 998,999,942 * 3.72% sparkline
99 MobileGo MGO
MobileGo
$37,884,324 $0.378848 $9,030,566 99,998,615 * 3.06% sparkline
100 Dropil DROP
Dropil
$37,881,339 $0.001689 $239,962 22,431,168,570 * -9.82% sparkline
* Not Mineable
Total Market Cap: $146,897,573,149
Last updated: Nov 21, 2018 2:55 PM UTC