Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
1.01325221635e+11 $5921.08 $3,681,090,000 17,112,625 -3.64% sparkline
2 Ethereum ETH
Ethereum
44199372695.9 $440.79 $1,983,240,000 100,274,221 -6.86% sparkline
3 Ripple XRP
Ripple
18214334580.2 $0.464115 $284,803,000 39,245,304,677 * -5.10% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
11943366642.6 $694.35 $433,740,000 17,200,763 -8.29% sparkline
5 EOS EOS
EOS
6577979232.85 $7.34 $941,872,000 896,149,492 * -11.84% sparkline
6 Litecoin LTC
Litecoin
4437678419.13 $77.69 $434,217,000 57,117,095 -7.44% sparkline
7 Stellar XLM
Stellar
3465482865.39 $0.184731 $40,899,600 18,759,617,311 * -8.00% sparkline
8 Cardano ADA
Cardano
3256154861.8 $0.125589 $54,418,300 25,927,070,538 * -9.19% sparkline
9 TRON TRX
TRON
2672312273.38 $0.040645 $181,934,000 65,748,111,645 * -7.32% sparkline
10 Tether USDT
Tether
2617699264.02 $1.00 $3,202,560,000 2,607,140,346 * 0.13% sparkline
11 IOTA MIOTA
IOTA
2617272423.2 $0.941624 $57,550,900 2,779,530,283 * -6.24% sparkline
12 NEO NEO
NEO
1963962000.0 $30.21 $73,444,800 65,000,000 * -10.47% sparkline
13 Dash DASH
Dash
1898612030.07 $232.93 $62,524,000 8,151,138 -5.36% sparkline
14 Monero XMR
Monero
1815595815.03 $112.34 $38,755,900 16,161,903 -2.50% sparkline
15 Binance Coin BNB
Binance Coin
1607697087.32 $14.10 $92,131,200 114,041,290 * -11.39% sparkline
16 Ethereum Classic ETC
Ethereum Classic
1405233304.04 $13.71 $214,697,000 102,529,864 -7.28% sparkline
17 NEM XEM
NEM
1332323999.85 $0.148036 $16,224,600 8,999,999,999 * -10.62% sparkline
18 VeChain VEN
VeChain
1327264717.23 $2.42 $36,825,600 547,497,243 * -12.67% sparkline
19 OmiseGO OMG
OmiseGO
747155564.01 $7.32 $20,071,800 102,042,552 * -10.02% sparkline
20 Qtum QTUM
Qtum
701904661.108 $7.92 $71,215,200 88,664,516 * -10.08% sparkline
21 Ontology ONT
Ontology
681009953.924 $4.50 $82,329,300 151,292,175 * -13.02% sparkline
22 Zcash ZEC
Zcash
666964763.931 $158.51 $38,976,400 4,207,794 -6.08% sparkline
23 ICON ICX
ICON
603432060.61 $1.56 $32,656,500 387,431,340 * -10.75% sparkline
24 Lisk LSK
Lisk
565886778.188 $5.27 $7,271,300 107,279,148 * -5.20% sparkline
25 Decred DCR
Decred
480420443.657 $67.23 $7,941,990 7,145,743 -9.49% sparkline
26 Zilliqa ZIL
Zilliqa
450498988.483 $0.059465 $32,220,400 7,575,893,444 * -14.24% sparkline
27 Bytecoin BCN
Bytecoin
449980007.629 $0.002447 $8,030,630 183,890,481,254 -15.90% sparkline
28 Aeternity AE
Aeternity
407312794.641 $1.75 $6,878,290 233,020,472 * -8.70% sparkline
29 Bitcoin Gold BTG
Bitcoin Gold
401806777.747 $23.52 $11,139,200 17,084,711 -10.19% sparkline
30 Siacoin SC
Siacoin
353288402.304 $0.010021 $9,709,620 35,255,860,599 -10.00% sparkline
31 Bytom BTM
Bytom
350172996.757 $0.349300 $51,686,700 1,002,499,275 * -13.83% sparkline
32 BitShares BTS
BitShares
336775198.32 $0.127758 $16,310,200 2,636,040,000 * -6.29% sparkline
33 0x ZRX
0x
335580513.628 $0.630537 $7,263,130 532,213,833 * -11.21% sparkline
34 Steem STEEM
Steem
333295179.355 $1.26 $1,419,420 264,505,289 * -7.46% sparkline
35 Verge XVG
Verge
327741481.883 $0.021771 $5,550,340 15,054,315,539 -10.41% sparkline
36 Augur REP
Augur
317681100.0 $28.88 $1,940,130 11,000,000 * -6.01% sparkline
37 Maker MKR
Maker
313757393.834 $507.51 $34,961 618,228 * -4.32% sparkline
38 Nano NANO
Nano
292298777.128 $2.19 $7,177,620 133,248,289 * -13.45% sparkline
39 Dogecoin DOGE
Dogecoin
289219541.852 $0.002515 $8,776,390 115,004,231,588 -4.05% sparkline
40 Bitcoin Diamond BCD
Bitcoin Diamond
271851380.413 $1.77 $1,879,680 153,756,875 -3.30% sparkline
41 RChain RHOC
RChain
270485869.339 $0.750042 $319,705 360,627,631 * -6.37% sparkline
42 Waves WAVES
Waves
257703000.0 $2.58 $21,373,900 100,000,000 * -11.25% sparkline
43 Basic Attention Token BAT
Basic Attenti...
246867000.0 $0.246867 $3,667,400 1,000,000,000 * -9.64% sparkline
44 Bitcoin Private BTCP
Bitcoin Private
233919296.674 $11.43 $220,662 20,469,678 -4.11% sparkline
45 Golem GNT
Golem
231757517.542 $0.276151 $4,329,570 839,242,000 * -10.75% sparkline
46 Wanchain WAN
Wanchain
228209813.244 $2.15 $4,053,690 106,152,493 * -14.40% sparkline
47 Stratis STRAT
Stratis
220272747.831 $2.23 $3,156,220 98,907,859 * -10.36% sparkline
48 Waltonchain WTC
Waltonchain
204790205.762 $6.58 $5,202,030 31,144,099 * -1.70% sparkline
49 DigiByte DGB
DigiByte
197365664.254 $0.018916 $2,011,920 10,434,015,535 -12.58% sparkline
50 KuCoin Shares KCS
KuCoin Shares
191923294.719 $2.12 $1,509,280 90,730,576 * -14.25% sparkline
51 Nebulas NAS
Nebulas
191576840.0 $4.21 $30,245,500 45,500,000 * -7.09% sparkline
52 Hshare HSR
Hshare
189700545.001 $4.40 $22,207,500 43,148,573 -8.06% sparkline
53 DigixDAO DGD
DigixDAO
187158200.0 $93.58 $1,079,340 2,000,000 * -7.64% sparkline
54 Status SNT
Status
185999884.521 $0.053595 $7,515,860 3,470,483,788 * -12.11% sparkline
55 Huobi Token HT
Huobi Token
184976739.904 $3.70 $117,101,000 50,000,200 * -11.29% sparkline
56 Loopring LRC
Loopring
182482466.631 $0.318984 $5,802,160 572,074,043 * 3.31% sparkline
57 Populous PPT
Populous
179005129.9 $4.84 $6,151,830 37,004,027 * -17.99% sparkline
58 IOST IOST
IOST
178460520.0 $0.021245 $32,205,300 8,400,000,000 * -9.60% sparkline
59 Aion AION
Aion
175328714.771 $1.05 $1,973,470 167,480,575 * -7.33% sparkline
60 Komodo KMD
Komodo
161276762.653 $1.55 $453,969 104,253,997 -8.88% sparkline
61 GXChain GXS
GXChain
159190800.0 $2.65 $14,172,900 60,000,000 * -5.76% sparkline
62 Cryptonex CNX
Cryptonex
152650059.751 $3.37 $1,320,750 45,336,440 -5.54% sparkline
63 ReddCoin RDD
ReddCoin
146318301.861 $0.005079 $1,590,760 28,808,713,174 * -7.42% sparkline
64 Bancor BNT
Bancor
145501545.75 $2.90 $5,820,310 50,258,907 * -6.84% sparkline
65 MOAC MOAC
MOAC
135945376.23 $3.79 $152,551 35,897,055 * -4.73% sparkline
66 Ark ARK
Ark
133936151.694 $1.30 $461,548 103,407,234 * -7.61% sparkline
67 MaidSafeCoin MAID
MaidSafeCoin
133369458.578 $0.294705 $2,260,950 452,552,412 * -8.86% sparkline
68 Ardor ARDR
Ardor
130561242.001 $0.130692 $1,178,180 998,999,495 * -11.92% sparkline
69 MonaCoin MONA
MonaCoin
124623753.122 $2.06 $970,606 60,387,625 -10.75% sparkline
70 aelf ELF
aelf
117796500.0 $0.471186 $9,623,870 250,000,000 * -10.94% sparkline
71 Dentacoin DCN
Dentacoin
115166971.643 $0.000354 $37,106 325,226,613,094 * -7.14% sparkline
72 FunFair FUN
FunFair
114446269.375 $0.022840 $1,851,940 5,010,848,189 * -5.23% sparkline
73 Centrality CENNZ
Centrality
113398818.664 $0.143754 $137,579 788,839,397 * -11.48% sparkline
74 Mithril MITH
Mithril
106364372.978 $0.347021 $28,394,400 306,507,021 * -8.74% sparkline
75 Bibox Token BIX
Bibox Token
105995250.711 $1.02 $39,483,100 104,342,466 * -10.05% sparkline
76 Kyber Network KNC
Kyber Network
104172817.744 $0.776640 $4,134,100 134,132,697 * -5.97% sparkline
77 Gas GAS
Gas
103270938.253 $10.20 $4,084,380 10,128,375 * -11.39% sparkline
78 Enigma ENG
Enigma
102240428.581 $1.37 $3,084,420 74,836,171 * -4.69% sparkline
79 PIVX PIVX
PIVX
101430611.062 $1.79 $844,058 56,565,603 * -10.90% sparkline
80 Veritaseum VERI
Veritaseum
101110484.856 $49.65 $1,144,860 2,036,645 * -7.03% sparkline
81 Dropil DROP
Dropil
100864905.652 $0.005171 $326,840 19,506,898,572 * -5.69% sparkline
82 Emercoin EMC
Emercoin
100453771.77 $2.40 $2,405,000 41,927,014 -5.72% sparkline
83 Decentraland MANA
Decentraland
100312247.348 $0.095523 $6,529,250 1,050,141,509 * 0.45% sparkline
84 Elastos ELA
Elastos
97050783.446 $18.57 $6,442,030 5,226,101 -11.72% sparkline
85 Syscoin SYS
Syscoin
95297384.0145 $0.177873 $503,743 535,760,818 -9.70% sparkline
86 Fusion FSN
Fusion
94116546.8161 $3.17 $4,047,760 29,684,331 * -7.23% sparkline
87 Loom Network LOOM
Loom Network
92356387.2572 $0.152997 $6,170,980 603,648,354 * 6.59% sparkline
88 Nxt NXT
Nxt
90902401.2776 $0.090993 $2,175,970 998,999,942 * -8.20% sparkline
89 CyberMiles CMT
CyberMiles
90563375.6762 $0.130785 $15,078,700 692,459,959 * -14.30% sparkline
90 WaykiChain WICC
WaykiChain
88441766.6 $0.504229 $16,132,300 175,400,000 * 28.74% sparkline
91 Kin KIN
Kin
86818146.3415 $0.000115 $614,990 756,097,560,976 * -13.34% sparkline
92 Ethos ETHOS
Ethos
85554396.0422 $1.11 $2,191,850 76,853,089 * -13.70% sparkline
93 Factom FCT
Factom
85517040.6927 $9.78 $181,385 8,745,102 * -6.26% sparkline
94 QASH QASH
QASH
83199550.0 $0.237713 $1,488,660 350,000,000 * -7.22% sparkline
95 Polymath POLY
Polymath
80253878.8852 $0.290333 $3,473,060 276,420,107 * -8.74% sparkline
96 BnkToTheFuture BFT
BnkToTheFuture
79882114.6043 $0.126799 $1,982,060 629,990,099 * 0.62% sparkline
97 Scry.info DDD
Scry.info
79250444.1613 $0.264118 $2,904,400 300,056,960 * -18.47% sparkline
98 Docademic MTC
Docademic
78909937.0613 $0.273172 $1,098,300 288,865,393 * -14.87% sparkline
99 ZCoin XZC
ZCoin
78417880.6193 $15.57 $652,492 5,037,605 -10.87% sparkline
100 Dragonchain DRGN
Dragonchain
78247934.9105 $0.328191 $756,139 238,421,940 * -9.01% sparkline
* Not Mineable
Total Market Cap: $241,586,771,006
Last updated: Jun 24, 2018 12:47 PM UTC