Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
1.1342460293e+11 $6631.52 $4,229,570,000 17,103,862 -1.49% sparkline
2 Ethereum ETH
Ethereum
52344369654.1 $522.47 $1,822,970,000 100,185,789 0.84% sparkline
3 Ripple XRP
Ripple
20774894483.8 $0.529360 $292,334,000 39,245,304,677 * -1.55% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
14990969986.9 $871.91 $442,717,000 17,193,175 -1.28% sparkline
5 EOS EOS
EOS
9166354695.56 $10.23 $924,089,000 896,149,492 * -3.28% sparkline
6 Litecoin LTC
Litecoin
5492250755.65 $96.26 $296,664,000 57,056,003 -1.89% sparkline
7 Stellar XLM
Stellar
4254744965.37 $0.228640 $38,693,600 18,608,926,546 * -2.42% sparkline
8 Cardano ADA
Cardano
4091576928.67 $0.157811 $92,936,800 25,927,070,538 * -3.23% sparkline
9 IOTA MIOTA
IOTA
3126360071.71 $1.12 $74,917,800 2,779,530,283 * -4.04% sparkline
10 TRON TRX
TRON
2975976501.83 $0.045263 $441,371,000 65,748,111,645 * 0.47% sparkline
11 Tether USDT
Tether
2615378909.12 $1.00 $2,514,270,000 2,607,140,346 * -0.06% sparkline
12 NEO NEO
NEO
2482070500.0 $38.19 $81,233,800 65,000,000 * -3.52% sparkline
13 Dash DASH
Dash
2084565968.34 $255.99 $139,871,000 8,143,249 -4.44% sparkline
14 Monero XMR
Monero
1981500921.52 $122.71 $34,673,000 16,148,362 -3.90% sparkline
15 Binance Coin BNB
Binance Coin
1811580105.78 $15.89 $89,525,500 114,041,290 * -4.53% sparkline
16 NEM XEM
NEM
1737530999.81 $0.193059 $11,197,600 8,999,999,999 * -1.97% sparkline
17 VeChain VEN
VeChain
1681648931.0 $3.07 $64,345,800 547,495,525 * -3.57% sparkline
18 Ethereum Classic ETC
Ethereum Classic
1540389564.44 $15.04 $288,566,000 102,424,286 -1.02% sparkline
19 Ontology ONT
Ontology
970413729.434 $6.41 $103,250,000 151,292,175 * -2.31% sparkline
20 OmiseGO OMG
OmiseGO
916520689.299 $8.98 $22,874,300 102,042,552 * -3.51% sparkline
21 Qtum QTUM
Qtum
902321046.429 $10.18 $170,302,000 88,664,516 * -3.96% sparkline
22 Zcash ZEC
Zcash
803116538.9 $192.27 $45,636,700 4,176,981 -2.52% sparkline
23 ICON ICX
ICON
783328054.693 $2.02 $43,990,400 387,431,340 * -2.94% sparkline
24 Bytecoin BCN
Bytecoin
706619402.171 $0.003843 $11,559,300 183,890,481,254 -5.70% sparkline
25 Lisk LSK
Lisk
672976978.082 $6.28 $9,088,410 107,130,380 * -2.37% sparkline
26 Decred DCR
Decred
639183845.076 $89.45 $6,686,890 7,145,743 -3.92% sparkline
27 Zilliqa ZIL
Zilliqa
631567387.336 $0.083365 $33,500,300 7,575,893,444 * -3.84% sparkline
28 Aeternity AE
Aeternity
596630277.21 $2.56 $8,246,610 233,020,472 * -1.34% sparkline
29 Bitcoin Gold BTG
Bitcoin Gold
537778221.916 $31.49 $12,404,800 17,076,336 -2.09% sparkline
30 Bytom BTM
Bytom
523001866.769 $0.521698 $105,170,000 1,002,499,275 * -4.85% sparkline
31 0x ZRX
0x
446830835.592 $0.840468 $10,251,900 531,645,269 * -1.19% sparkline
32 Siacoin SC
Siacoin
433096531.938 $0.012314 $17,221,900 35,171,639,294 -4.42% sparkline
33 Verge XVG
Verge
431920356.279 $0.028691 $10,717,200 15,054,315,539 -0.68% sparkline
34 Steem STEEM
Steem
417356437.975 $1.59 $2,086,380 262,390,961 * -2.78% sparkline
35 BitShares BTS
BitShares
415870505.97 $0.157837 $6,818,020 2,634,810,000 * -3.16% sparkline
36 Augur REP
Augur
382533800.0 $34.78 $3,979,790 11,000,000 * 1.34% sparkline
37 Nano NANO
Nano
356804273.932 $2.68 $5,890,880 133,248,289 * -3.45% sparkline
38 RChain RHOC
RChain
354357965.746 $0.982666 $811,476 360,608,758 * -2.48% sparkline
39 Waves WAVES
Waves
345729000.0 $3.46 $24,060,800 100,000,000 * -6.04% sparkline
40 Bitcoin Diamond BCD
Bitcoin Diamond
342850155.013 $2.23 $1,358,860 153,756,875 -3.67% sparkline
41 Dogecoin DOGE
Dogecoin
341632825.712 $0.002972 $3,443,800 114,935,010,669 -1.19% sparkline
42 Maker MKR
Maker
335650075.629 $542.92 $120,007 618,228 * -0.58% sparkline
43 Wanchain WAN
Wanchain
309564022.075 $2.92 $4,018,670 106,152,493 * -2.12% sparkline
44 Bitcoin Private BTCP
Bitcoin Private
300663109.015 $14.69 $301,307 20,465,803 -5.23% sparkline
45 Golem GNT
Golem
299220824.954 $0.356537 $8,542,930 839,242,000 * -6.69% sparkline
46 Stratis STRAT
Stratis
295899890.74 $2.99 $4,042,510 98,902,311 * -5.48% sparkline
47 Populous PPT
Populous
279834812.503 $7.56 $6,901,160 37,004,027 * -2.81% sparkline
48 DigiByte DGB
DigiByte
269187850.015 $0.025847 $2,041,400 10,414,665,145 -7.36% sparkline
49 Waltonchain WTC
Waltonchain
258858853.867 $8.31 $6,175,310 31,144,099 * -3.88% sparkline
50 Status SNT
Status
249332049.072 $0.071844 $12,532,200 3,470,483,788 * -3.60% sparkline
51 Basic Attention Token BAT
Basic Attenti...
247215000.0 $0.247215 $3,316,740 1,000,000,000 * -3.65% sparkline
52 Nebulas NAS
Nebulas
246176840.0 $5.41 $39,836,400 45,500,000 * -2.28% sparkline
53 IOST IOST
IOST
244570200.0 $0.029115 $34,816,200 8,400,000,000 * 7.35% sparkline
54 Huobi Token HT
Huobi Token
243331473.322 $4.87 $164,573,000 50,000,200 * 12.89% sparkline
55 Hshare HSR
Hshare
243254065.962 $5.64 $27,439,900 43,131,148 -1.40% sparkline
56 Aion AION
Aion
227781956.063 $1.36 $3,790,120 167,480,575 * -8.62% sparkline
57 KuCoin Shares KCS
KuCoin Shares
227565894.194 $2.51 $1,431,280 90,730,576 * -1.91% sparkline
58 DigixDAO DGD
DigixDAO
226910000.0 $113.45 $905,079 2,000,000 * -0.74% sparkline
59 Loopring LRC
Loopring
210863059.92 $0.368594 $7,745,740 572,074,043 * -1.44% sparkline
60 Komodo KMD
Komodo
190282271.142 $1.83 $677,356 104,253,976 -5.16% sparkline
61 GXChain GXS
GXChain
188571000.0 $3.14 $20,188,700 60,000,000 * -2.44% sparkline
62 Cryptonex CNX
Cryptonex
181686867.378 $4.01 $1,294,230 45,330,489 3.48% sparkline
63 Bancor BNT
Bancor
174412714.104 $3.46 $10,030,800 50,450,000 * 0.98% sparkline
64 ReddCoin RDD
ReddCoin
171787797.091 $0.005963 $4,639,560 28,808,713,174 * -0.61% sparkline
65 Ardor ARDR
Ardor
170288454.918 $0.170459 $1,741,580 998,999,495 * -9.19% sparkline
66 MOAC MOAC
MOAC
164200306.819 $4.57 $43,398 35,897,055 * 8.64% sparkline
67 aelf ELF
aelf
163130750.0 $0.652523 $13,793,100 250,000,000 * -5.50% sparkline
68 MonaCoin MONA
MonaCoin
159390984.328 $2.64 $590,919 60,289,050 0.03% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
158790685.218 $0.350878 $2,341,470 452,552,412 * -2.49% sparkline
70 Ark ARK
Ark
150553345.878 $1.46 $1,000,570 103,315,454 * -6.76% sparkline
71 Elastos ELA
Elastos
147226470.37 $28.23 $6,037,460 5,214,547 -2.29% sparkline
72 Dentacoin DCN
Dentacoin
144756739.355 $0.000445 $71,670 325,226,613,094 * -4.34% sparkline
73 CyberMiles CMT
CyberMiles
141878120.903 $0.204890 $21,966,600 692,459,959 * -6.73% sparkline
74 PIVX PIVX
PIVX
140011612.505 $2.48 $1,439,820 56,534,030 * -6.34% sparkline
75 Bibox Token BIX
Bibox Token
137683014.225 $1.32 $99,244,200 104,342,466 * 3.99% sparkline
76 Gas GAS
Gas
135438657.589 $13.37 $4,015,580 10,128,375 * -3.60% sparkline
77 Kyber Network KNC
Kyber Network
130339290.128 $0.971719 $5,504,350 134,132,697 * -4.01% sparkline
78 Mithril MITH
Mithril
130136138.016 $0.424578 $29,229,800 306,507,021 * -10.43% sparkline
79 Veritaseum VERI
Veritaseum
128806826.195 $63.24 $629,206 2,036,645 * -0.78% sparkline
80 WaykiChain WICC
WaykiChain
124823410.0 $0.711650 $22,037,100 175,400,000 * 0.92% sparkline
81 FunFair FUN
FunFair
119732714.214 $0.023895 $2,177,170 5,010,848,189 * -5.40% sparkline
82 Fusion FSN
Fusion
119171309.722 $4.01 $6,134,920 29,684,331 * -7.69% sparkline
83 Syscoin SYS
Syscoin
118784760.677 $0.221797 $1,718,850 535,556,210 -2.72% sparkline
84 Dropil DROP
Dropil
117284861.922 $0.006019 $267,910 19,484,606,656 * -8.11% sparkline
85 Cortex CTXC
Cortex
115339293.905 $0.769994 $20,926,600 149,792,458 * 2.13% sparkline
86 Ethos ETHOS
Ethos
114962230.653 $1.50 $2,603,120 76,853,089 * -9.46% sparkline
87 QASH QASH
QASH
114625700.0 $0.327502 $1,624,590 350,000,000 * -3.54% sparkline
88 Scry.info DDD
Scry.info
113986538.136 $0.379883 $1,932,580 300,056,960 * 2.75% sparkline
89 Emercoin EMC
Emercoin
113016366.972 $2.70 $2,448,770 41,901,056 0.99% sparkline
90 Nxt NXT
Nxt
112290590.425 $0.112403 $2,955,870 998,999,942 * -3.12% sparkline
91 Kin KIN
Kin
110428804.878 $0.000146 $399,921 756,097,560,976 * -3.64% sparkline
92 Loom Network LOOM
Loom Network
109763632.488 $0.182118 $4,058,540 602,706,116 * -6.94% sparkline
93 Substratum SUB
Substratum
108155554.864 $0.282375 $1,464,940 383,021,000 * 1.26% sparkline
94 Enigma ENG
Enigma
106506090.334 $1.42 $2,215,860 74,836,171 * 2.03% sparkline
95 Decentraland MANA
Decentraland
106130451.367 $0.101063 $7,591,530 1,050,141,509 * -1.97% sparkline
96 Nuls NULS
Nuls
105538000.0 $2.64 $2,726,220 40,000,000 * -7.34% sparkline
97 Factom FCT
Factom
102563430.766 $11.73 $260,064 8,745,102 * -4.63% sparkline
98 Polymath POLY
Polymath
98729245.9875 $0.357171 $4,794,960 276,420,107 * -8.01% sparkline
99 ZCoin XZC
ZCoin
97697419.1568 $19.52 $566,356 5,005,196 -0.14% sparkline
100 Dragonchain DRGN
Dragonchain
96490074.3838 $0.404703 $1,083,580 238,421,940 * -2.34% sparkline
* Not Mineable
Total Market Cap: $282,940,492,977
Last updated: Jun 20, 2018 5:33 AM UTC