Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$78,109,791,123 $4492.42 $7,168,879,417 17,387,025 -3.00% sparkline
2 XRP XRP
XRP
$17,641,870,803 $0.437467 $1,072,198,383 40,327,341,704 * -4.16% sparkline
3 Ethereum ETH
Ethereum
$13,855,257,210 $134.08 $2,920,489,057 103,337,421 -2.87% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,046,082,432 $231.60 $98,740,004 17,470,163 -4.83% sparkline
5 Stellar XLM
Stellar
$3,797,026,757 $0.198279 $122,849,293 19,149,936,245 * -3.83% sparkline
6 EOS EOS
EOS
$3,393,114,591 $3.74 $1,100,717,139 906,245,118 * -1.59% sparkline
7 Litecoin LTC
Litecoin
$1,981,761,482 $33.45 $529,732,785 59,251,313 -2.44% sparkline
8 Tether USDT
Tether
$1,777,565,163 $0.984026 $5,065,119,240 1,806,421,736 * 1.03% sparkline
9 Cardano ADA
Cardano
$1,201,343,008 $0.046335 $45,982,425 25,927,070,538 * -3.05% sparkline
10 Monero XMR
Monero
$1,128,060,822 $68.01 $25,947,410 16,587,019 -3.66% sparkline
11 TRON TRX
TRON
$944,388,033 $0.014364 $106,519,338 65,748,111,645 * -1.31% sparkline
12 Dash DASH
Dash
$927,934,399 $109.73 $99,048,857 8,456,559 4.28% sparkline
13 IOTA MIOTA
IOTA
$877,319,476 $0.315636 $18,345,902 2,779,530,283 * -1.67% sparkline
14 Binance Coin BNB
Binance Coin
$775,446,925 $5.93 $18,105,675 130,799,315 * -1.12% sparkline
15 NEM XEM
NEM
$711,322,923 $0.079036 $12,396,280 8,999,999,999 * -2.29% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$594,939,954 $5.60 $263,765,151 106,196,188 -3.14% sparkline
17 NEO NEO
NEO
$592,481,195 $9.12 $168,873,953 65,000,000 * -2.81% sparkline
18 Zcash ZEC
Zcash
$450,866,372 $85.33 $124,779,871 5,283,556 -6.21% sparkline
19 Tezos XTZ
Tezos
$429,209,315 $0.706530 $4,018,841 607,489,041 * -8.56% sparkline
20 Bitcoin Gold BTG
Bitcoin Gold
$361,652,326 $20.84 $6,482,869 17,355,274 -3.26% sparkline
21 Maker MKR
Maker
$315,888,400 $433.78 $1,378,743 728,228 * 15.25% sparkline
22 VeChain VET
VeChain
$306,967,443 $0.005535 $15,917,618 55,454,734,800 * -3.85% sparkline
23 Ontology ONT
Ontology
$291,810,238 $1.00 $50,215,203 291,115,881 * -1.91% sparkline
24 OmiseGO OMG
OmiseGO
$273,248,984 $1.95 $21,572,592 140,245,398 * -2.97% sparkline
25 Dogecoin DOGE
Dogecoin
$265,841,415 $0.002271 $24,800,340 117,084,944,765 -0.11% sparkline
26 0x ZRX
0x
$232,829,598 $0.426247 $22,496,964 546,232,104 * -0.30% sparkline
27 Decred DCR
Decred
$217,652,171 $24.59 $1,870,681 8,852,642 0.24% sparkline
28 Qtum QTUM
Qtum
$216,693,099 $2.43 $270,985,989 89,051,904 * -2.21% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$193,878,211 $0.164191 $6,232,092 1,180,808,540 * -1.63% sparkline
30 Bytecoin BCN
Bytecoin
$179,422,333 $0.000975 $870,198 184,066,828,814 -1.05% sparkline
31 Lisk LSK
Lisk
$177,944,594 $1.58 $4,592,039 112,357,617 * -1.99% sparkline
32 TrueUSD TUSD
TrueUSD
$171,938,033 $1.02 $73,602,462 169,196,494 * -0.05% sparkline
33 USD Coin USDC
USD Coin
$159,031,414 $1.01 $32,113,407 156,968,332 * -1.25% sparkline
34 Nano NANO
Nano
$156,765,642 $1.18 $6,923,038 133,248,289 * 2.74% sparkline
35 Aeternity AE
Aeternity
$148,691,262 $0.638104 $5,913,692 233,020,472 * 0.16% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$146,931,173 $0.955607 $2,015,067 153,756,875 -1.35% sparkline
37 Zilliqa ZIL
Zilliqa
$142,194,106 $0.017970 $8,958,670 7,912,968,383 * -5.89% sparkline
38 BitShares BTS
BitShares
$140,000,631 $0.052370 $5,786,504 2,673,300,000 * -3.61% sparkline
39 ICON ICX
ICON
$138,218,080 $0.291965 $9,781,174 473,406,688 * -3.02% sparkline
40 DigiByte DGB
DigiByte
$137,197,696 $0.012380 $1,503,852 11,082,379,326 -2.54% sparkline
41 Paxos Standard Token PAX
Paxos Standar...
$136,496,199 $1.01 $58,502,005 135,711,790 * -0.24% sparkline
42 Aurora AOA
Aurora
$125,590,658 $0.019197 $676,219 6,542,330,148 * 0.69% sparkline
43 Steem STEEM
Steem
$124,457,445 $0.421491 $3,728,259 295,278,771 * -1.25% sparkline
45 Siacoin SC
Siacoin
$122,786,954 $0.003228 $2,042,844 38,041,040,700 -4.50% sparkline
46 Bytom BTM
Bytom
$118,759,499 $0.118463 $8,385,478 1,002,499,275 -2.26% sparkline
47 Pundi X NPXS
Pundi X
$117,064,799 $0.000821 $4,808,584 142,603,994,148 * -3.99% sparkline
48 Waves WAVES
Waves
$112,636,725 $1.13 $4,769,267 100,000,000 * -3.33% sparkline
49 Verge XVG
Verge
$107,181,638 $0.007064 $3,479,262 15,172,086,051 -0.47% sparkline
50 Augur REP
Augur
$94,024,849 $8.55 $1,096,584 11,000,000 * 2.09% sparkline
51 Populous PPT
Populous
$92,225,925 $1.73 $1,695,940 53,252,246 * -0.17% sparkline
52 MaidSafeCoin MAID
MaidSafeCoin
$88,692,496 $0.195983 $652,156 452,552,412 * 6.00% sparkline
53 Golem GNT
Golem
$84,601,900 $0.088141 $30,697,278 959,842,000 * 1.89% sparkline
54 Electroneum ETN
Electroneum
$84,174,359 $0.010046 $1,247,541 8,378,516,451 8.64% sparkline
55 Status SNT
Status
$82,266,818 $0.023705 $3,608,266 3,470,483,788 * 6.28% sparkline
56 Stratis STRAT
Stratis
$79,476,330 $0.801967 $916,752 99,101,763 * 0.84% sparkline
57 Holo HOT
Holo
$78,484,901 $0.000589 $3,386,628 133,214,575,156 * -1.50% sparkline
58 Komodo KMD
Komodo
$77,769,082 $0.702292 $480,651 110,736,034 -3.78% sparkline
59 Cryptonex CNX
Cryptonex
$74,670,236 $1.34 $7,688,376 55,559,551 -4.22% sparkline
60 QASH QASH
QASH
$73,372,582 $0.209636 $1,792,933 350,000,000 * -0.49% sparkline
61 Metaverse ETP ETP
Metaverse ETP
$70,729,016 $1.32 $3,284,250 53,604,466 1.79% sparkline
62 Factom FCT
Factom
$68,577,480 $7.84 $3,125,128 8,745,102 * 15.37% sparkline
63 IOST IOST
IOST
$67,141,076 $0.005593 $8,117,854 12,003,807,131 * -4.00% sparkline
64 Dai DAI
Dai
$65,567,158 $0.997230 $11,099,975 65,749,290 * -0.06% sparkline
65 Decentraland MANA
Decentraland
$64,652,185 $0.061565 $3,359,302 1,050,141,509 * 0.38% sparkline
66 KuCoin Shares KCS
KuCoin Shares
$63,976,499 $0.709760 $261,240 90,138,154 * -1.83% sparkline
67 Huobi Token HT
Huobi Token
$61,174,922 $1.22 $21,545,157 50,000,200 * 0.09% sparkline
68 WAX WAX
WAX
$60,903,518 $0.065079 $533,281 935,838,056 * -4.80% sparkline
69 MOAC MOAC
MOAC
$60,679,120 $0.971436 $38,350 62,463,334 * -3.83% sparkline
70 Revain R
Revain
$59,257,225 $0.154135 $2,331,232 384,450,000 * -2.82% sparkline
71 Ardor ARDR
Ardor
$58,851,780 $0.058911 $607,087 998,999,495 * 2.52% sparkline
72 MonaCoin MONA
MonaCoin
$58,262,073 $0.912877 $1,516,503 63,822,500 -3.59% sparkline
73 Waltonchain WTC
Waltonchain
$57,188,060 $1.42 $9,449,739 40,354,509 * -7.09% sparkline
74 Nexo NEXO
Nexo
$55,389,146 $0.098909 $1,909,559 560,000,011 * 14.83% sparkline
75 Mithril MITH
Mithril
$55,039,023 $0.142015 $5,206,740 387,558,759 * -9.18% sparkline
76 ODEM ODE
ODEM
$53,216,332 $0.244109 $1,464,631 218,002,386 * -2.76% sparkline
77 GXChain GXS
GXChain
$51,853,269 $0.864221 $12,757,298 60,000,000 * 0.24% sparkline
78 Insight Chain INB
Insight Chain
$50,760,203 $0.297726 $16,066,491 170,492,790 * 3.54% sparkline
79 Wanchain WAN
Wanchain
$50,666,156 $0.477296 $2,913,184 106,152,493 * -1.82% sparkline
80 Ark ARK
Ark
$47,684,789 $0.447664 $2,626,482 106,519,118 * 16.43% sparkline
81 ReddCoin RDD
ReddCoin
$47,309,220 $0.001642 $526,527 28,808,713,174 * 7.29% sparkline
82 Aion AION
Aion
$45,419,360 $0.174113 $2,124,869 260,861,920 * -7.90% sparkline
83 Bancor BNT
Bancor
$45,353,495 $0.797217 $2,294,519 56,889,807 * -1.56% sparkline
84 Mixin XIN
Mixin
$45,132,013 $101.54 $18,978 444,455 * 9.23% sparkline
85 PIVX PIVX
PIVX
$44,778,574 $0.788617 $253,790 56,781,166 * 4.08% sparkline
86 Ravencoin RVN
Ravencoin
$44,093,088 $0.019240 $6,767,052 2,291,690,000 -6.40% sparkline
87 Horizen ZEN
Horizen
$43,379,862 $8.34 $1,097,001 5,202,563 -2.53% sparkline
88 Nasdacoin NSD
Nasdacoin
$42,619,731 $2.28 $221,867 18,681,420 -8.71% sparkline
89 Dentacoin DCN
Dentacoin
$42,515,981 $0.000131 $59,838 325,226,613,094 * 4.42% sparkline
90 Polymath POLY
Polymath
$42,340,397 $0.147663 $1,963,356 286,737,107 * -1.01% sparkline
91 SIRIN LABS Token SRN
SIRIN LABS Token
$42,024,928 $0.085448 $4,603,163 491,820,906 * -2.61% sparkline
92 DigixDAO DGD
DigixDAO
$41,918,781 $20.96 $379,536 2,000,000 * -4.69% sparkline
93 HyperCash HC
HyperCash
$41,610,909 $0.955918 $2,421,092 43,529,781 6.12% sparkline
94 Crypto.com MCO
Crypto.com
$40,089,861 $2.54 $7,792,458 15,793,831 * -2.72% sparkline
95 aelf ELF
aelf
$39,632,362 $0.141544 $6,274,295 280,000,000 * -0.71% sparkline
96 Digitex Futures DGTX
Digitex Futures
$38,902,392 $0.053200 $446,551 731,250,000 * -4.19% sparkline
97 Nxt NXT
Nxt
$38,536,655 $0.038575 $589,335 998,999,942 * 3.67% sparkline
98 BOScoin BOS
BOScoin
$38,250,151 $0.083728 $81,339 456,838,751 * 4.90% sparkline
99 MobileGo MGO
MobileGo
$38,005,236 $0.380058 $9,112,132 99,998,615 * 3.39% sparkline
100 Dropil DROP
Dropil
$37,956,555 $0.001692 $240,643 22,431,168,570 * -9.64% sparkline
* Not Mineable
Total Market Cap: $146,913,145,630
Last updated: Nov 21, 2018 2:57 PM UTC