Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$110,473,228,522 $6358.27 $4,510,099,065 17,374,725 -0.27% sparkline
2 Ethereum ETH
Ethereum
$21,337,802,701 $206.79 $1,608,083,764 103,184,322 -1.49% sparkline
3 XRP XRP
XRP
$20,525,313,822 $0.510510 $522,505,643 40,205,508,733 * -1.21% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$8,960,235,857 $513.28 $975,312,136 17,456,850 -0.46% sparkline
5 Stellar XLM
Stellar
$4,886,534,197 $0.258079 $71,208,358 18,934,230,665 * -3.45% sparkline
6 EOS EOS
EOS
$4,731,706,527 $5.22 $764,523,356 906,245,118 * -3.22% sparkline
7 Litecoin LTC
Litecoin
$2,936,209,402 $49.64 $358,290,585 59,147,313 -1.95% sparkline
8 Cardano ADA
Cardano
$1,907,356,997 $0.073566 $20,191,698 25,927,070,538 * -3.06% sparkline
9 Monero XMR
Monero
$1,739,914,629 $105.03 $16,590,942 16,566,669 -0.22% sparkline
10 Tether USDT
Tether
$1,678,294,924 $0.983517 $2,679,038,581 1,706,421,736 * -0.62% sparkline
11 TRON TRX
TRON
$1,447,123,757 $0.022010 $60,738,285 65,748,111,645 * -1.87% sparkline
12 IOTA MIOTA
IOTA
$1,377,459,907 $0.495573 $11,235,306 2,779,530,283 * 0.48% sparkline
13 Dash DASH
Dash
$1,361,347,380 $161.25 $162,014,365 8,442,556 -1.05% sparkline
14 Binance Coin BNB
Binance Coin
$1,211,532,807 $9.26 $17,268,895 130,799,315 * -1.01% sparkline
15 NEO NEO
NEO
$998,024,928 $15.35 $137,212,308 65,000,000 * -2.30% sparkline
16 NEM XEM
NEM
$969,167,981 $0.107685 $50,183,425 8,999,999,999 * -0.27% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$963,562,442 $9.09 $130,273,024 106,010,583 -1.01% sparkline
18 Tezos XTZ
Tezos
$755,571,012 $1.24 $2,513,127 607,489,041 * -1.62% sparkline
19 Zcash ZEC
Zcash
$669,973,043 $128.13 $135,925,413 5,228,994 -3.71% sparkline
20 VeChain VET
VeChain
$516,284,950 $0.009310 $12,805,605 55,454,734,800 * -5.92% sparkline
21 Maker MKR
Maker
$505,504,708 $694.16 $838,669 728,228 * 0.47% sparkline
22 Bitcoin Gold BTG
Bitcoin Gold
$488,059,126 $28.14 $3,728,686 17,341,549 -1.46% sparkline
23 OmiseGO OMG
OmiseGO
$443,546,294 $3.16 $19,039,938 140,245,398 * -3.00% sparkline
24 0x ZRX
0x
$349,690,584 $0.640054 $11,957,256 546,345,450 * -5.02% sparkline
25 Dogecoin DOGE
Dogecoin
$346,400,879 $0.002961 $7,365,020 116,973,555,429 -3.21% sparkline
26 Decred DCR
Decred
$343,018,372 $38.94 $1,087,487 8,809,933 -2.29% sparkline
27 Qtum QTUM
Qtum
$333,518,032 $3.75 $113,690,148 89,033,740 * -1.07% sparkline
28 Ontology ONT
Ontology
$326,576,998 $1.58 $19,194,815 207,016,949 * -2.49% sparkline
29 Lisk LSK
Lisk
$293,237,691 $2.62 $7,058,623 112,093,941 * -5.94% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$286,456,903 $0.242605 $15,484,641 1,180,753,539 * -2.49% sparkline
31 Zilliqa ZIL
Zilliqa
$263,009,749 $0.033282 $4,412,607 7,902,513,571 * -0.40% sparkline
32 Aeternity AE
Aeternity
$262,876,706 $1.13 $4,524,246 233,020,472 * -1.49% sparkline
33 ICON ICX
ICON
$257,945,812 $0.544871 $10,804,692 473,406,688 * -2.76% sparkline
34 Bitcoin Diamond BCD
Bitcoin Diamond
$256,911,435 $1.67 $1,394,377 153,756,875 -0.96% sparkline
35 BitShares BTS
BitShares
$247,334,954 $0.092574 $5,207,408 2,671,760,000 * -1.07% sparkline
36 Nano NANO
Nano
$232,988,364 $1.75 $2,942,324 133,248,289 * -3.84% sparkline
37 Bytecoin BCN
Bytecoin
$230,437,952 $0.001252 $225,762 184,066,828,814 -1.57% sparkline
38 DigiByte DGB
DigiByte
$214,804,967 $0.019439 $1,727,100 11,050,117,154 -2.07% sparkline
39 Siacoin SC
Siacoin
$209,198,012 $0.005518 $2,317,813 37,909,471,845 -4.65% sparkline
40 Pundi X NPXS
Pundi X
$207,543,747 $0.001455 $16,020,602 142,603,994,148 * -4.68% sparkline
41 Steem STEEM
Steem
$206,273,828 $0.725732 $685,044 284,228,820 * -0.58% sparkline
43 Verge XVG
Verge
$187,481,496 $0.012357 $2,676,517 15,172,086,051 -3.16% sparkline
44 Bytom BTM
Bytom
$179,946,351 $0.179498 $56,728,054 1,002,499,275 -1.37% sparkline
45 Aurora AOA
Aurora
$174,987,491 $0.026747 $1,020,239 6,542,330,148 * -1.34% sparkline
46 Waves WAVES
Waves
$171,600,099 $1.72 $4,086,949 100,000,000 * -0.89% sparkline
47 Populous PPT
Populous
$167,854,229 $3.15 $856,162 53,252,246 * -6.61% sparkline
48 TrueUSD TUSD
TrueUSD
$159,688,999 $1.01 $16,348,324 157,673,302 * 0.49% sparkline
49 Metaverse ETP ETP
Metaverse ETP
$159,556,077 $2.98 $2,771,803 53,551,076 -0.26% sparkline
50 Golem GNT
Golem
$145,306,477 $0.151386 $2,047,718 959,842,000 * -5.85% sparkline
51 Augur REP
Augur
$144,355,003 $13.12 $995,348 11,000,000 * -2.50% sparkline
52 IOST IOST
IOST
$137,259,504 $0.011435 $2,966,202 12,003,795,040 * -1.97% sparkline
53 USD Coin USDC
USD Coin
$136,296,826 $1.02 $6,474,868 133,820,145 * 0.89% sparkline
54 Stratis STRAT
Stratis
$133,655,516 $1.35 $779,370 99,091,882 * -3.10% sparkline
55 Holo HOT
Holo
$133,429,230 $0.001002 $2,457,807 133,214,575,156 * -1.21% sparkline
56 Paxos Standard Token PAX
Paxos Standar...
$133,343,525 $1.01 $47,086,233 131,710,689 * 0.73% sparkline
57 Komodo KMD
Komodo
$132,348,975 $1.20 $883,061 110,626,387 -0.91% sparkline
58 Electroneum ETN
Electroneum
$123,633,725 $0.014848 $929,855 8,326,831,403 -1.47% sparkline
59 Status SNT
Status
$121,780,350 $0.035090 $1,116,883 3,470,483,788 * -2.49% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$115,791,545 $0.255863 $788,283 452,552,412 * 1.61% sparkline
61 Cryptonex CNX
Cryptonex
$112,382,656 $2.02 $7,121,792 55,548,482 2.35% sparkline
62 Waltonchain WTC
Waltonchain
$111,659,788 $2.77 $12,130,770 40,344,109 * -3.92% sparkline
63 Decentraland MANA
Decentraland
$105,795,364 $0.100744 $12,118,555 1,050,141,509 * -0.82% sparkline
64 Ardor ARDR
Ardor
$102,079,234 $0.102181 $739,081 998,999,495 * -2.19% sparkline
65 Mithril MITH
Mithril
$101,143,102 $0.260975 $8,711,424 387,558,759 * -5.89% sparkline
66 WAX WAX
WAX
$101,026,194 $0.107953 $909,253 935,838,056 * -8.07% sparkline
67 KuCoin Shares KCS
KuCoin Shares
$99,213,351 $1.10 $152,431 90,138,154 * -0.05% sparkline
68 Aion AION
Aion
$96,650,419 $0.382575 $1,966,938 252,630,982 * -2.25% sparkline
69 Wanchain WAN
Wanchain
$92,679,094 $0.873075 $3,255,821 106,152,493 * -6.56% sparkline
70 Nexo NEXO
Nexo
$89,456,439 $0.159744 $2,590,559 560,000,011 * 10.27% sparkline
71 Bancor BNT
Bancor
$83,581,980 $1.28 $1,851,835 65,293,779 * -2.21% sparkline
72 MOAC MOAC
MOAC
$81,655,736 $1.31 $191,542 62,463,334 * -9.90% sparkline
73 Ravencoin RVN
Ravencoin
$79,602,575 $0.035582 $8,225,694 2,237,175,000 -5.13% sparkline
74 QASH QASH
QASH
$77,601,705 $0.221719 $1,140,900 350,000,000 * 0.85% sparkline
75 GXChain GXS
GXChain
$75,537,454 $1.26 $84,839 60,000,000 * -1.51% sparkline
76 aelf ELF
aelf
$74,978,854 $0.299915 $10,384,099 250,000,000 * -3.31% sparkline
77 Huobi Token HT
Huobi Token
$74,849,021 $1.50 $6,795,720 50,000,200 * -3.38% sparkline
78 PIVX PIVX
PIVX
$74,535,666 $1.31 $557,780 56,781,166 * -4.36% sparkline
79 Revain R
Revain
$73,739,217 $0.191804 $2,984,410 384,450,000 * -5.96% sparkline
80 Loopring LRC
Loopring
$73,659,283 $0.093360 $956,870 788,984,491 * -4.24% sparkline
81 Etheera ETA
Etheera
$73,524,091 $0.012551 $25,044 5,857,896,294 * 11.33% sparkline
82 MonaCoin MONA
MonaCoin
$73,120,931 $1.15 $556,223 63,647,275 -0.26% sparkline
83 Ark ARK
Ark
$71,875,856 $0.675809 $326,611 106,355,312 * -6.11% sparkline
84 Dai DAI
Dai
$71,769,009 $1.01 $4,417,171 71,100,127 * 0.88% sparkline
85 DigixDAO DGD
DigixDAO
$71,220,459 $35.61 $359,615 2,000,000 * -4.95% sparkline
86 ReddCoin RDD
ReddCoin
$70,738,502 $0.002455 $315,808 28,808,713,174 * -1.65% sparkline
87 HyperCash HC
HyperCash
$69,667,440 $1.60 $1,010,980 43,529,781 -5.12% sparkline
88 Horizen ZEN
Horizen
$69,538,406 $13.51 $7,058,878 5,148,313 -3.21% sparkline
89 Polymath POLY
Polymath
$68,164,501 $0.237733 $2,327,494 286,727,107 * -4.33% sparkline
90 Mixin XIN
Mixin
$67,758,289 $152.60 $43,953 444,032 * 4.18% sparkline
91 Crypto.com MCO
Crypto.com
$65,868,058 $4.17 $570,272 15,793,831 * -2.33% sparkline
92 SIRIN LABS Token SRN
SIRIN LABS Token
$65,524,411 $0.133228 $3,355,598 491,820,906 * -0.18% sparkline
93 CyberMiles CMT
CyberMiles
$65,389,146 $0.085521 $2,459,076 764,598,429 * -3.84% sparkline
94 Dentacoin DCN
Dentacoin
$65,379,487 $0.000201 $39,527 325,226,613,094 * 0.02% sparkline
95 Loom Network LOOM
Loom Network
$64,687,526 $0.107377 $2,685,134 602,436,035 * -5.08% sparkline
96 Power Ledger POWR
Power Ledger
$64,136,050 $0.164462 $5,870,702 389,973,723 * 2.70% sparkline
97 FunFair FUN
FunFair
$62,602,662 $0.011667 $2,181,808 5,365,813,789 * -5.15% sparkline
98 Nxt NXT
Nxt
$62,432,888 $0.062495 $635,684 998,999,942 * -2.66% sparkline
99 Theta Token THETA
Theta Token
$61,002,571 $0.086344 $831,526 706,502,689 * -3.35% sparkline
100 ETERNAL TOKEN XET
ETERNAL TOKEN
$60,408,495 $0.999479 $595,943 60,440,001 * -16.28% sparkline
* Not Mineable
Total Market Cap: $210,083,572,215
Last updated: Nov 13, 2018 11:37 PM UTC