Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$92,071,459,492 $5211.92 $15,712,488,483 17,665,550 -4.85% sparkline
2 Ethereum ETH
Ethereum
$16,249,964,716 $153.57 $7,024,890,433 105,811,847 -7.40% sparkline
3 XRP XRP
XRP
$12,236,769,702 $0.291317 $1,238,793,746 42,004,966,728 * -3.67% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,741,231,360 $267.14 $1,262,131,947 17,748,350 -4.83% sparkline
5 Litecoin LTC
Litecoin
$4,355,012,423 $70.81 $2,807,182,018 61,499,159 -3.84% sparkline
6 EOS EOS
EOS
$4,309,777,082 $4.57 $2,342,040,899 943,177,529 * -5.55% sparkline
7 Binance Coin BNB
Binance Coin
$3,092,995,036 $21.91 $246,053,538 141,175,490 * -4.66% sparkline
8 Tether USDT
Tether
$2,824,758,230 $0.986496 $14,256,866,987 2,863,424,787 * -1.98% sparkline
9 Stellar XLM
Stellar
$1,869,635,832 $0.098014 $259,578,469 19,075,184,478 * -5.39% sparkline
10 Cardano ADA
Cardano
$1,778,433,570 $0.068594 $101,020,724 25,927,070,538 -6.10% sparkline
11 TRON TRX
TRON
$1,520,020,895 $0.022795 $653,087,283 66,682,072,191 -3.26% sparkline
12 Monero XMR
Monero
$1,050,323,134 $62.03 $161,509,783 16,933,697 -8.10% sparkline
13 Dash DASH
Dash
$944,535,986 $107.70 $282,314,584 8,769,843 -7.77% sparkline
14 Bitcoin SV BSV
Bitcoin SV
$929,725,281 $52.39 $129,813,564 17,746,111 -3.32% sparkline
15 IOTA MIOTA
IOTA
$735,957,776 $0.264778 $16,750,520 2,779,530,283 * -8.67% sparkline
16 Tezos XTZ
Tezos
$702,935,336 $1.06 $8,065,792 661,353,874 * -15.02% sparkline
17 NEO NEO
NEO
$618,111,940 $9.51 $307,772,453 65,000,000 * -4.44% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$587,734,399 $5.34 $403,374,878 109,994,426 -5.38% sparkline
19 NEM XEM
NEM
$510,113,601 $0.056679 $25,807,434 8,999,999,999 * -3.72% sparkline
20 Ontology ONT
Ontology
$503,159,487 $1.02 $77,309,426 494,854,358 * -10.26% sparkline
21 Maker MKR
Maker
$495,737,883 $495.74 $2,577,588 1,000,000 * -14.02% sparkline
22 Basic Attention Token BAT
Basic Attenti...
$480,842,210 $0.383600 $70,372,158 1,253,498,401 * -7.33% sparkline
23 Zcash ZEC
Zcash
$391,277,437 $61.16 $247,356,099 6,397,469 -7.41% sparkline
24 Crypto.com Chain CRO
Crypto.com Chain
$381,708,331 $0.072785 $527,295 5,244,292,237 * 2.66% sparkline
25 VeChain VET
VeChain
$331,218,654 $0.005973 $15,589,870 55,454,734,800 * -7.99% sparkline
26 Dogecoin DOGE
Dogecoin
$294,540,372 $0.002470 $33,439,124 119,238,971,208 -5.18% sparkline
27 USD Coin USDC
USD Coin
$260,224,944 $1.01 $95,816,098 256,898,608 * 1.39% sparkline
28 Bitcoin Gold BTG
Bitcoin Gold
$259,004,712 $14.79 $15,041,392 17,513,924 -7.35% sparkline
29 Augur REP
Augur
$231,337,424 $21.03 $10,634,024 11,000,000 * -4.62% sparkline
30 Decred DCR
Decred
$221,887,987 $22.91 $1,320,716 9,683,152 -8.85% sparkline
31 Waves WAVES
Waves
$218,162,846 $2.18 $11,287,991 100,000,000 * -9.37% sparkline
32 Qtum QTUM
Qtum
$208,230,622 $2.33 $145,266,449 89,424,336 * -8.03% sparkline
33 OmiseGO OMG
OmiseGO
$207,977,573 $1.48 $67,188,194 140,245,398 * -11.82% sparkline
34 Nano NANO
Nano
$207,694,881 $1.56 $12,082,273 133,248,289 * -13.74% sparkline
35 Lisk LSK
Lisk
$204,185,159 $1.75 $5,182,927 116,435,708 * -6.62% sparkline
36 TrueUSD TUSD
TrueUSD
$202,587,469 $1.02 $139,059,423 197,703,618 * 1.77% sparkline
37 Ravencoin RVN
Ravencoin
$176,318,555 $0.051802 $13,244,256 3,403,685,000 -10.24% sparkline
38 Bitcoin Diamond BCD
Bitcoin Diamond
$172,236,254 $0.923554 $7,794,331 186,492,898 -3.48% sparkline
39 ICON ICX
ICON
$165,072,144 $0.348690 $15,560,858 473,406,688 * -10.89% sparkline
40 Holo HOT
Holo
$164,399,493 $0.001234 $8,992,025 133,214,575,156 * -4.74% sparkline
41 Bytecoin BCN
Bytecoin
$159,610,682 $0.000867 $219,275 184,066,828,814 -6.12% sparkline
42 0x ZRX
0x
$154,879,705 $0.263530 $39,332,712 587,710,997 * -9.58% sparkline
44 Zilliqa ZIL
Zilliqa
$148,669,845 $0.017113 $13,596,592 8,687,360,058 * -11.54% sparkline
45 BitShares BTS
BitShares
$141,433,712 $0.052156 $8,980,467 2,711,730,000 * -6.14% sparkline
46 BitTorrent BTT
BitTorrent
$133,569,994 $0.000630 $131,578,786 212,116,500,000 * -7.44% sparkline
47 DigiByte DGB
DigiByte
$128,401,867 $0.010958 $1,719,646 11,717,177,079 -8.34% sparkline
48 Pundi X NPXS
Pundi X
$123,258,169 $0.000633 $2,726,229 194,603,096,088 * -5.17% sparkline
49 IOST IOST
IOST
$123,171,914 $0.010252 $23,838,861 12,013,965,609 * -10.27% sparkline
50 Verge XVG
Verge
$119,387,378 $0.007505 $2,421,210 15,908,163,620 -8.27% sparkline
51 Aeternity AE
Aeternity
$118,823,504 $0.455226 $44,147,138 261,020,790 -7.27% sparkline
52 Enjin Coin ENJ
Enjin Coin
$116,938,664 $0.152441 $21,809,577 767,107,985 * -7.71% sparkline
53 Paxos Standard Token PAX
Paxos Standar...
$113,353,122 $1.01 $178,747,148 111,775,750 * 1.34% sparkline
54 Siacoin SC
Siacoin
$109,637,780 $0.002712 $1,794,819 40,428,988,080 -6.06% sparkline
55 Huobi Token HT
Huobi Token
$108,031,933 $2.16 $48,014,085 50,000,200 * -7.77% sparkline
56 Komodo KMD
Komodo
$105,372,744 $0.932996 $1,187,312 112,940,171 -6.56% sparkline
57 Steem STEEM
Steem
$104,837,447 $0.333265 $1,086,417 314,577,280 * -9.84% sparkline
58 KuCoin Shares KCS
KuCoin Shares
$104,437,853 $1.16 $5,579,232 89,659,415 * -1.15% sparkline
59 Aurora AOA
Aurora
$101,480,491 $0.015511 $2,833,551 6,542,330,148 * -2.30% sparkline
60 Bytom BTM
Bytom
$95,407,725 $0.095170 $5,826,034 1,002,499,275 -4.67% sparkline
61 Waltonchain WTC
Waltonchain
$87,959,824 $2.14 $4,772,204 41,112,339 * -10.38% sparkline
62 Stratis STRAT
Stratis
$84,504,263 $0.850974 $1,494,856 99,303,037 * -8.64% sparkline
63 Dai DAI
Dai
$84,462,252 $0.980807 $35,754,189 86,115,088 * -1.41% sparkline
64 Maximine Coin MXM
Maximine Coin
$81,727,320 $0.049562 $12,605,038 1,649,000,000 * -15.46% sparkline
65 THETA THETA
THETA
$81,342,139 $0.093443 $3,221,787 870,502,690 * -7.76% sparkline
66 ABBC Coin ABBC
ABBC Coin
$79,085,860 $0.156581 $50,973,992 505,080,492 -5.87% sparkline
67 Factom FCT
Factom
$78,813,287 $8.34 $113,503 9,445,330 * -5.52% sparkline
68 Status SNT
Status
$76,806,172 $0.022131 $11,509,682 3,470,483,788 * -6.02% sparkline
69 Insight Chain INB
Insight Chain
$75,801,508 $0.216636 $2,813,163 349,902,689 * -4.47% sparkline
70 Mixin XIN
Mixin
$73,650,601 $167.08 $988,435 440,803 * -5.67% sparkline
71 Cryptonex CNX
Cryptonex
$70,872,986 $1.27 $7,750,547 55,686,329 -5.62% sparkline
72 Crypto.com MCO
Crypto.com
$70,093,151 $4.44 $10,370,274 15,793,831 * -4.58% sparkline
73 Golem GNT
Golem
$69,237,636 $0.071851 $1,746,900 963,622,000 * -12.09% sparkline
74 Ardor ARDR
Ardor
$66,831,694 $0.066899 $643,215 998,999,495 * -9.02% sparkline
75 Digitex Futures DGTX
Digitex Futures
$66,647,637 $0.088736 $1,668,255 751,077,240 * 5.87% sparkline
76 ThoreCoin THR
ThoreCoin
$64,784,342 $747.34 $119,915 86,686 * -5.89% sparkline
77 Qubitica QBIT
Qubitica
$64,566,666 $22.97 $37,886 2,811,295 * -6.58% sparkline
78 VestChain VEST
VestChain
$64,406,704 $0.009099 $393,127 7,078,400,000 * -4.04% sparkline
79 GXChain GXC
GXChain
$64,313,211 $1.07 $11,473,749 60,000,000 * -12.08% sparkline
80 MonaCoin MONA
MonaCoin
$62,390,183 $0.949194 $2,687,409 65,729,675 -6.72% sparkline
81 Populous PPT
Populous
$61,861,399 $1.16 $3,183,095 53,252,246 * -6.65% sparkline
82 WAX WAX
WAX
$57,861,947 $0.061377 $641,179 942,732,361 * -7.55% sparkline
83 Gemini Dollar GUSD
Gemini Dollar
$57,664,384 $1.00 $17,459,041 57,611,947 * 0.12% sparkline
84 Project Pai PAI
Project Pai
$57,647,437 $0.039784 $2,570,525 1,448,999,942 * -8.13% sparkline
85 Orbs ORBS
Orbs
$55,432,856 $0.033902 $4,720,966 1,635,091,511 * -7.75% sparkline
86 aelf ELF
aelf
$54,989,839 $0.166132 $10,731,606 331,000,000 * -8.04% sparkline
87 Ark ARK
Ark
$54,911,125 $0.499814 $3,242,359 109,863,180 * -8.41% sparkline
88 MaidSafeCoin MAID
MaidSafeCoin
$52,259,248 $0.115477 $375,738 452,552,412 * -9.30% sparkline
89 Decentraland MANA
Decentraland
$51,344,350 $0.048893 $8,361,470 1,050,141,509 * -7.72% sparkline
90 Aion AION
Aion
$51,114,000 $0.169970 $4,489,254 300,724,162 -7.56% sparkline
91 DigixDAO DGD
DigixDAO
$50,871,713 $25.44 $1,760,370 2,000,000 * -11.58% sparkline
92 NULS NULS
NULS
$50,750,580 $0.712515 $15,831,675 71,227,374 -15.42% sparkline
93 Zcoin XZC
Zcoin
$49,829,072 $6.78 $1,180,549 7,351,209 -4.26% sparkline
94 ReddCoin RDD
ReddCoin
$49,457,089 $0.001717 $867,039 28,808,713,174 * -9.36% sparkline
95 HyperCash HC
HyperCash
$48,111,082 $1.11 $1,453,081 43,529,781 -6.93% sparkline
96 Loopring LRC
Loopring
$47,152,405 $0.056882 $12,442,924 828,954,240 * -5.37% sparkline
97 Revain R
Revain
$46,227,046 $0.095422 $1,365,348 484,450,000 * -8.32% sparkline
98 Elastos ELA
Elastos
$45,617,928 $3.00 $3,281,004 15,225,946 -8.04% sparkline
99 ODEM ODE
ODEM
$45,543,718 $0.199494 $3,746,880 228,296,136 * -5.06% sparkline
100 Electroneum ETN
Electroneum
$45,023,897 $0.004821 $192,269 9,339,692,402 -4.87% sparkline
* Not Mineable
Total Market Cap: $168,362,407,917
Last updated: Apr 26, 2019 12:55 AM UTC