Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$188,202,823,666 $10556.96 $20,170,158,968 17,827,362 0.86% sparkline
2 Ethereum ETH
Ethereum
$24,126,563,969 $225.54 $8,067,901,830 106,974,112 1.97% sparkline
3 XRP XRP
XRP
$13,907,529,632 $0.324694 $1,197,287,905 42,832,704,971 * 1.96% sparkline
4 Litecoin LTC
Litecoin
$6,174,791,825 $98.41 $3,688,027,142 62,743,487 0.50% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$5,560,258,298 $310.60 $1,437,284,756 17,901,475 0.52% sparkline
6 Binance Coin BNB
Binance Coin
$4,738,713,973 $30.47 $419,277,122 155,536,713 * 4.18% sparkline
7 Tether USDT
Tether
$4,032,972,493 $1.00 $20,840,505,337 4,018,746,638 * -0.31% sparkline
8 EOS EOS
EOS
$3,850,900,151 $4.17 $1,706,520,305 923,964,936 * 3.14% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,781,913,193 $155.81 $389,020,259 17,854,986 12.58% sparkline
10 TRON TRX
TRON
$1,874,870,485 $0.028117 $623,568,981 66,682,072,191 11.06% sparkline
11 Stellar XLM
Stellar
$1,816,337,795 $0.092649 $236,797,572 19,604,574,193 * 3.74% sparkline
12 Cardano ADA
Cardano
$1,573,927,485 $0.060706 $66,940,983 25,927,070,538 4.95% sparkline
13 Monero XMR
Monero
$1,420,533,432 $83.03 $100,656,930 17,108,458 1.32% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$1,249,277,553 $1.25 $15,358,052 999,498,893 * -4.55% sparkline
15 Dash DASH
Dash
$1,046,675,440 $117.19 $171,376,107 8,931,217 7.16% sparkline
17 NEO NEO
NEO
$918,176,844 $13.02 $451,301,263 70,538,831 * 4.45% sparkline
18 IOTA MIOTA
IOTA
$899,751,374 $0.323706 $13,914,693 2,779,530,283 * 7.47% sparkline
19 Cosmos ATOM
Cosmos
$766,748,459 $4.02 $174,962,874 190,688,439 * 1.83% sparkline
20 Ethereum Classic ETC
Ethereum Classic
$679,664,826 $6.06 $598,249,321 112,080,849 4.56% sparkline
21 Tezos XTZ
Tezos
$649,797,493 $0.987501 $4,835,687 658,022,124 * 2.42% sparkline
22 NEM XEM
NEM
$613,958,118 $0.068218 $38,987,099 8,999,999,999 * 1.64% sparkline
23 Maker MKR
Maker
$559,469,773 $559.47 $2,113,117 1,000,000 * 2.01% sparkline
24 Zcash ZEC
Zcash
$537,229,085 $76.65 $245,812,274 7,008,831 0.94% sparkline
25 Ontology ONT
Ontology
$513,503,246 $0.962960 $118,900,588 533,255,142 * 3.82% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$456,040,139 $26.04 $19,809,056 17,513,924 -5.54% sparkline
27 Crypto.com Chain CRO
Crypto.com Chain
$455,603,923 $0.056055 $3,277,200 8,127,853,881 * 0.90% sparkline
28 V Systems VSYS
V Systems
$405,325,765 $0.230210 $13,790,741 1,760,678,081 * 0.26% sparkline
29 USD Coin USDC
USD Coin
$404,909,153 $1.00 $101,603,675 404,564,299 * -0.17% sparkline
30 Dogecoin DOGE
Dogecoin
$369,470,922 $0.003068 $20,035,343 120,427,266,678 0.36% sparkline
31 Egretia EGT
Egretia
$348,479,485 $0.082627 $43,143,975 4,217,491,288 * 0.64% sparkline
32 VeChain VET
VeChain
$330,952,686 $0.005968 $29,010,864 55,454,734,800 * 6.02% sparkline
33 Basic Attention Token BAT
Basic Attenti...
$324,626,609 $0.254695 $25,640,735 1,274,570,522 * 2.54% sparkline
34 Qtum QTUM
Qtum
$302,738,276 $3.16 $266,913,537 95,880,456 * 4.39% sparkline
35 Decred DCR
Decred
$295,594,175 $29.24 $2,117,978 10,109,441 1.19% sparkline
36 OmiseGO OMG
OmiseGO
$224,010,902 $1.60 $66,079,148 140,245,398 * 6.84% sparkline
37 BitTorrent BTT
BitTorrent
$215,357,353 $0.001015 $42,559,867 212,116,500,000 * 5.89% sparkline
38 Huobi Token HT
Huobi Token
$214,927,870 $4.30 $129,107,947 50,000,200 * 2.95% sparkline
39 TrueUSD TUSD
TrueUSD
$208,793,214 $1.00 $107,397,222 208,125,197 * 0.11% sparkline
40 HedgeTrade HEDG
HedgeTrade
$195,952,228 $0.679462 $1,687,132 288,393,355 * 4.78% sparkline
41 Ravencoin RVN
Ravencoin
$184,394,093 $0.045939 $10,480,720 4,013,880,000 7.84% sparkline
42 Paxos Standard Token PAX
Paxos Standar...
$170,152,309 $1.00 $117,473,536 169,982,595 * -0.14% sparkline
43 Holo HOT
Holo
$169,422,167 $0.001272 $7,501,039 133,214,575,156 * 1.68% sparkline
44 Bitcoin Diamond BCD
Bitcoin Diamond
$165,757,328 $0.888813 $5,036,522 186,492,898 6.01% sparkline
45 Lisk LSK
Lisk
$158,230,251 $1.33 $6,450,783 118,663,985 * 4.22% sparkline
46 Nano NANO
Nano
$148,371,799 $1.11 $4,477,165 133,248,297 * 2.96% sparkline
47 Waves WAVES
Waves
$146,990,606 $1.47 $20,226,170 100,000,000 * -0.33% sparkline
48 Pundi X NPXS
Pundi X
$145,463,969 $0.000620 $3,447,591 234,446,468,515 * 2.08% sparkline
49 ThoreCoin THR
ThoreCoin
$145,121,466 $1674.10 $171,966 86,686 * 0.86% sparkline
50 0x ZRX
0x
$144,945,619 $0.242325 $9,921,613 598,145,091 * 1.79% sparkline
51 Komodo KMD
Komodo
$143,722,687 $1.25 $4,008,665 115,113,172 1.82% sparkline
52 Augur REP
Augur
$142,976,696 $13.00 $5,715,588 11,000,000 * 8.46% sparkline
53 Aurora AOA
Aurora
$141,666,311 $0.021654 $7,503,742 6,542,330,148 * 4.48% sparkline
54 DigiByte DGB
DigiByte
$141,410,422 $0.011735 $1,758,993 12,049,801,522 1.33% sparkline
55 Qubitica QBIT
Qubitica
$139,284,009 $49.57 $55,290 2,809,823 * 2.22% sparkline
56 ICON ICX
ICON
$139,119,269 $0.283760 $9,030,032 490,271,394 * 3.21% sparkline
57 Bytecoin BCN
Bytecoin
$134,974,432 $0.000733 $18,251 184,066,828,814 -0.90% sparkline
58 BitShares BTS
BitShares
$130,330,046 $0.047657 $3,625,467 2,734,730,000 * 6.87% sparkline
59 KuCoin Shares KCS
KuCoin Shares
$129,312,080 $1.45 $23,525,109 89,162,051 * 4.02% sparkline
60 HyperCash HC
HyperCash
$129,059,572 $2.96 $5,330,907 43,529,781 3.14% sparkline
61 MonaCoin MONA
MonaCoin
$123,934,656 $1.89 $2,765,037 65,729,675 1.48% sparkline
62 Bytom BTM
Bytom
$123,786,887 $0.123478 $39,297,914 1,002,499,275 4.36% sparkline
63 Siacoin SC
Siacoin
$122,033,649 $0.002939 $955,719 41,527,830,555 1.38% sparkline
64 Lambda LAMB
Lambda
$110,578,861 $0.221158 $19,323,393 500,000,000 * -1.29% sparkline
65 EDUCare EKT
EDUCare
$108,203,468 $0.123986 $1,978,200 872,704,676 * 3.60% sparkline
66 Energi NRG
Energi
$106,654,541 $5.76 $694,890 18,523,234 2.68% sparkline
67 Quant QNT
Quant
$105,385,459 $8.73 $12,936,831 12,072,738 * -8.76% sparkline
68 THETA THETA
THETA
$104,452,334 $0.119991 $2,997,201 870,502,690 * 1.22% sparkline
69 Insight Chain INB
Insight Chain
$100,908,713 $0.288391 $4,496,258 349,902,689 * -0.44% sparkline
70 Zilliqa ZIL
Zilliqa
$98,739,155 $0.011366 $9,108,346 8,687,360,058 4.42% sparkline
71 Mixin XIN
Mixin
$98,610,203 $217.14 $782,133 454,140 * 5.27% sparkline
72 Verge XVG
Verge
$98,330,419 $0.006211 $812,222 15,832,596,889 4.09% sparkline
73 GXChain GXC
GXChain
$93,704,953 $1.56 $3,262,834 60,000,000 * 5.72% sparkline
74 IOST IOST
IOST
$93,407,491 $0.007775 $24,154,099 12,013,965,609 * 5.62% sparkline
75 ABBC Coin ABBC
ABBC Coin
$91,320,322 $0.180803 $63,118,475 505,080,602 -2.53% sparkline
76 Metaverse ETP ETP
Metaverse ETP
$91,240,208 $1.27 $9,733,879 71,887,129 -1.34% sparkline
77 Aeternity AE
Aeternity
$85,372,334 $0.310657 $35,481,450 274,811,999 2.47% sparkline
78 Japan Content Token JCT
Japan Content...
$84,348,164 $0.287730 $980,635 293,150,782 * 21.72% sparkline
79 Steem STEEM
Steem
$83,368,650 $0.248706 $1,051,406 335,209,488 * 4.48% sparkline
80 NEXT NET
NEXT
$82,907,966 $1.65 $10,974,938 50,269,268 * 7.78% sparkline
81 Nash Exchange NEX
Nash Exchange
$82,642,548 $2.28 $1,807,168 36,196,678 * 6.00% sparkline
82 Dai DAI
Dai
$82,237,561 $0.998310 $30,669,266 82,376,779 * 0.22% sparkline
83 Zcoin XZC
Zcoin
$76,908,042 $9.65 $1,298,917 7,966,193 3.30% sparkline
84 SOLVE SOLVE
SOLVE
$76,344,121 $0.233384 $3,117,344 327,118,058 * 3.63% sparkline
85 Waltonchain WTC
Waltonchain
$74,927,235 $1.78 $4,867,854 42,146,962 * 0.83% sparkline
86 Clipper Coin CCCX
Clipper Coin
$74,649,130 $0.019772 $34,935 3,775,570,996 * 0.70% sparkline
87 Crypto.com MCO
Crypto.com
$73,688,794 $4.67 $5,155,829 15,793,831 * 0.90% sparkline
88 Status SNT
Status
$73,421,604 $0.021156 $9,134,695 3,470,483,788 * 3.98% sparkline
89 VestChain VEST
VestChain
$72,974,119 $0.010309 $67,876 7,078,400,000 * 0.25% sparkline
90 MaidSafeCoin MAID
MaidSafeCoin
$71,693,950 $0.158421 $279,678 452,552,412 * 0.43% sparkline
91 Enjin Coin ENJ
Enjin Coin
$69,693,495 $0.089807 $3,339,428 776,037,431 * 3.27% sparkline
92 WAX WAX
WAX
$68,021,151 $0.072146 $8,863,800 942,821,662 * 42.72% sparkline
93 Ardor ARDR
Ardor
$66,726,733 $0.066794 $834,962 998,999,495 * 4.61% sparkline
94 Ren REN
Ren
$66,395,708 $0.086255 $6,428,024 769,764,931 * 17.42% sparkline
95 Golem GNT
Golem
$65,629,662 $0.068049 $1,849,997 964,450,000 * 11.81% sparkline
96 aelf ELF
aelf
$64,529,334 $0.129115 $7,721,912 499,780,000 * 3.06% sparkline
97 Santiment Network Token SAN
Santiment Net...
$64,025,930 $1.02 $19,081 62,660,371 * -0.76% sparkline
98 Maximine Coin MXM
Maximine Coin
$62,667,024 $0.038003 $2,373,547 1,649,000,000 * -6.31% sparkline
99 Dent DENT
Dent
$59,259,174 $0.000813 $2,217,901 72,845,838,994 * 8.39% sparkline
100 Stratis STRAT
Stratis
$57,291,242 $0.576296 $1,286,345 99,412,954 * 4.08% sparkline
* Not Mineable
Total Market Cap: $287,647,994,083
Last updated: Jul 20, 2019 8:31 AM UTC