Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$140,910,339,186 $7955.37 $22,963,229,123 17,712,600 -0.43% sparkline
2 Ethereum ETH
Ethereum
$26,811,338,897 $252.57 $10,256,251,639 106,153,406 0.25% sparkline
3 XRP XRP
XRP
$16,722,254,971 $0.397046 $2,042,951,984 42,116,677,673 * -1.43% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,377,776,474 $414.63 $2,773,413,112 17,793,450 2.02% sparkline
5 EOS EOS
EOS
$5,723,913,234 $6.27 $2,399,136,971 912,454,380 * -1.00% sparkline
6 Litecoin LTC
Litecoin
$5,682,257,077 $91.85 $3,429,766,806 61,862,951 -0.50% sparkline
7 Binance Coin BNB
Binance Coin
$4,097,704,986 $29.03 $450,833,578 141,175,490 * 0.84% sparkline
8 Tether USDT
Tether
$2,880,699,076 $1.01 $22,648,617,066 2,865,716,915 * -0.21% sparkline
9 Stellar XLM
Stellar
$2,599,389,937 $0.134914 $473,907,833 19,267,054,095 * -1.94% sparkline
10 Cardano ADA
Cardano
$2,197,057,655 $0.084740 $124,343,570 25,927,070,538 1.48% sparkline
11 TRON TRX
TRON
$1,908,312,700 $0.028618 $655,245,717 66,682,072,191 1.03% sparkline
12 Monero XMR
Monero
$1,497,027,949 $88.10 $73,286,532 16,992,959 0.82% sparkline
13 Dash DASH
Dash
$1,445,719,762 $163.96 $485,885,642 8,817,532 -1.32% sparkline
14 IOTA MIOTA
IOTA
$1,132,382,115 $0.407401 $20,629,236 2,779,530,283 * 0.41% sparkline
15 Bitcoin SV BSV
Bitcoin SV
$1,127,230,196 $63.36 $122,885,937 17,790,786 -0.65% sparkline
16 Tezos XTZ
Tezos
$1,096,128,756 $1.65 $6,521,244 662,662,537 * -6.81% sparkline
17 Cosmos ATOM
Cosmos
$902,927,571 $4.74 $63,581,931 190,688,439 * -0.31% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$823,852,783 $7.45 $598,836,700 110,606,794 -1.71% sparkline
19 NEM XEM
NEM
$807,594,101 $0.089733 $31,892,155 8,999,999,999 * -1.59% sparkline
20 NEO NEO
NEO
$788,086,145 $12.12 $584,868,259 65,000,000 * 6.67% sparkline
21 Ontology ONT
Ontology
$677,542,766 $1.37 $84,798,546 495,004,358 * -0.65% sparkline
22 Maker MKR
Maker
$665,442,420 $665.44 $4,837,844 1,000,000 * 0.07% sparkline
23 Zcash ZEC
Zcash
$496,424,633 $75.48 $423,309,772 6,576,944 -1.23% sparkline
24 Basic Attention Token BAT
Basic Attenti...
$455,869,901 $0.360839 $59,015,851 1,263,360,090 * -3.20% sparkline
25 VeChain VET
VeChain
$442,188,554 $0.007974 $18,506,118 55,454,734,800 * 1.79% sparkline
26 Crypto.com Chain CRO
Crypto.com Chain
$395,453,740 $0.066389 $2,942,790 5,956,621,005 * 0.66% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$378,448,215 $21.61 $21,412,364 17,513,924 -1.90% sparkline
29 Dogecoin DOGE
Dogecoin
$364,349,183 $0.003047 $54,700,079 119,587,007,364 -2.00% sparkline
30 USD Coin USDC
USD Coin
$357,477,258 $0.998977 $251,097,080 357,843,174 * -0.30% sparkline
31 Qtum QTUM
Qtum
$299,118,569 $3.12 $261,493,992 95,734,872 * 2.36% sparkline
32 Decred DCR
Decred
$288,983,360 $29.46 $2,506,389 9,809,001 0.30% sparkline
33 OmiseGO OMG
OmiseGO
$286,154,061 $2.04 $124,692,256 140,245,398 * 2.31% sparkline
34 BitTorrent BTT
BitTorrent
$261,665,796 $0.001234 $264,200,924 212,116,500,000 * 20.04% sparkline
35 Holo HOT
Holo
$249,581,109 $0.001874 $36,715,951 133,214,575,156 * 22.04% sparkline
36 Waves WAVES
Waves
$244,554,572 $2.45 $30,352,809 100,000,000 * -0.24% sparkline
37 TrueUSD TUSD
TrueUSD
$242,672,396 $0.997814 $204,442,021 243,204,076 * -0.41% sparkline
38 Nano NANO
Nano
$235,920,217 $1.77 $15,232,825 133,248,289 * 0.26% sparkline
39 Lisk LSK
Lisk
$233,287,193 $1.99 $5,489,596 117,084,149 * -1.44% sparkline
40 Augur REP
Augur
$223,639,986 $20.33 $16,600,076 11,000,000 * -8.29% sparkline
41 Ravencoin RVN
Ravencoin
$197,964,482 $0.055256 $18,980,273 3,582,695,000 -0.82% sparkline
42 0x ZRX
0x
$188,056,804 $0.319599 $23,712,572 588,414,449 * -1.83% sparkline
43 Paxos Standard Token PAX
Paxos Standar...
$184,122,138 $0.998082 $189,571,070 184,475,958 * -0.42% sparkline
44 Bitcoin Diamond BCD
Bitcoin Diamond
$183,773,030 $0.985416 $3,250,111 186,492,898 -1.10% sparkline
45 BitShares BTS
BitShares
$180,579,024 $0.066412 $8,371,776 2,719,060,000 * -2.15% sparkline
46 ICON ICX
ICON
$178,844,104 $0.377781 $12,375,120 473,406,688 * 0.28% sparkline
47 Bytecoin BCN
Bytecoin
$173,358,724 $0.000942 $425,261 184,066,828,814 -0.15% sparkline
48 Verge XVG
Verge
$173,089,896 $0.010801 $7,104,605 16,025,560,169 0.63% sparkline
49 Pundi X NPXS
Pundi X
$165,793,713 $0.000780 $13,094,077 212,624,343,654 * 7.88% sparkline
50 Zilliqa ZIL
Zilliqa
$164,787,649 $0.018969 $22,349,770 8,687,360,058 * 5.60% sparkline
51 IOST IOST
IOST
$145,450,674 $0.012107 $34,108,704 12,013,965,609 * 0.85% sparkline
52 DigiByte DGB
DigiByte
$144,690,491 $0.012245 $3,265,635 11,815,819,361 -2.65% sparkline
53 Aeternity AE
Aeternity
$141,968,037 $0.534987 $36,201,548 265,367,443 -0.21% sparkline
54 Siacoin SC
Siacoin
$134,839,531 $0.003307 $1,888,761 40,768,563,990 0.76% sparkline
55 Huobi Token HT
Huobi Token
$134,827,710 $2.70 $64,783,968 50,000,200 * 1.31% sparkline
56 Insight Chain INB
Insight Chain
$133,659,053 $0.381989 $7,751,528 349,902,689 * 11.94% sparkline
57 Aurora AOA
Aurora
$126,521,721 $0.019339 $1,240,718 6,542,330,148 * -5.94% sparkline
58 Komodo KMD
Komodo
$126,511,617 $1.11 $5,766,136 113,562,419 -0.52% sparkline
59 ABBC Coin ABBC
ABBC Coin
$123,923,463 $0.245354 $53,963,773 505,080,592 -4.89% sparkline
60 Bytom BTM
Bytom
$122,872,156 $0.122566 $7,827,329 1,002,499,275 1.16% sparkline
61 Qubitica QBIT
Qubitica
$118,149,710 $42.02 $87,468 2,811,477 * 0.92% sparkline
62 Enjin Coin ENJ
Enjin Coin
$117,855,858 $0.152775 $16,900,076 771,432,985 * 2.13% sparkline
63 Steem STEEM
Steem
$113,490,231 $0.356021 $956,200 318,774,043 * 0.26% sparkline
64 ThoreCoin THR
ThoreCoin
$101,887,007 $1175.36 $90,665 86,686 * -0.41% sparkline
65 THETA THETA
THETA
$98,792,163 $0.113489 $5,427,169 870,502,690 * -2.64% sparkline
66 Waltonchain WTC
Waltonchain
$92,361,174 $2.22 $12,732,964 41,682,339 * 1.20% sparkline
67 KuCoin Shares KCS
KuCoin Shares
$91,680,500 $1.02 $10,496,748 89,659,415 * -1.13% sparkline
68 Status SNT
Status
$90,730,329 $0.026143 $17,428,162 3,470,483,788 * -1.09% sparkline
69 Cryptonex CNX
Cryptonex
$87,449,233 $1.57 $19,891,414 55,686,329 -1.00% sparkline
70 Stratis STRAT
Stratis
$87,062,111 $0.876446 $1,505,610 99,335,342 * 0.34% sparkline
71 Golem GNT
Golem
$85,419,992 $0.088645 $2,063,272 963,622,000 * 0.83% sparkline
72 Factom FCT
Factom
$81,996,058 $8.66 $99,060 9,470,789 * -1.47% sparkline
73 Dai DAI
Dai
$81,010,569 $1.00 $44,778,325 80,938,112 * 0.49% sparkline
74 Dent DENT
Dent
$80,826,869 $0.001168 $1,814,881 69,212,917,185 * 7.57% sparkline
75 MaidSafeCoin MAID
MaidSafeCoin
$80,442,420 $0.177753 $408,730 452,552,412 * 0.68% sparkline
76 SOLVE SOLVE
SOLVE
$80,181,277 $0.352858 $20,504,201 227,233,708 * 14.73% sparkline
77 aelf ELF
aelf
$79,108,105 $0.217581 $17,320,957 363,580,000 * 1.43% sparkline
78 Crypto.com MCO
Crypto.com
$78,987,336 $5.00 $13,063,452 15,793,831 * 2.69% sparkline
79 Horizen ZEN
Horizen
$77,536,914 $11.94 $4,774,427 6,492,038 -0.96% sparkline
80 Mixin XIN
Mixin
$77,377,405 $174.27 $682,171 444,008 * -1.11% sparkline
81 Ardor ARDR
Ardor
$76,683,301 $0.076760 $1,056,875 998,999,495 * 0.49% sparkline
82 Project Pai PAI
Project Pai
$75,953,533 $0.052287 $3,998,921 1,452,617,360 * 2.55% sparkline
83 VestChain VEST
VestChain
$75,877,287 $0.010720 $333,203 7,078,400,000 * -4.19% sparkline
84 DigixDAO DGD
DigixDAO
$72,504,994 $36.25 $2,775,066 2,000,000 * 3.05% sparkline
85 TrueChain TRUE
TrueChain
$71,096,345 $0.893445 $48,230,366 79,575,543 * 0.20% sparkline
86 Matic Network MATIC
Matic Network
$70,143,426 $0.032472 $373,022,357 2,160,114,068 * 55.32% sparkline
87 MonaCoin MONA
MonaCoin
$69,716,262 $1.06 $1,815,301 65,729,675 -1.33% sparkline
88 WAX WAX
WAX
$66,092,578 $0.070104 $470,552 942,779,205 * 0.53% sparkline
89 GXChain GXC
GXChain
$65,612,360 $1.09 $6,165,626 60,000,000 * 2.74% sparkline
90 Ark ARK
Ark
$65,264,029 $0.580957 $407,816 112,338,840 * -1.04% sparkline
91 Aion AION
Aion
$62,817,636 $0.202911 $5,400,977 309,581,662 -3.80% sparkline
92 Newton NEW
Newton
$62,574,381 $0.005237 $29,877,509 11,948,333,332 20.12% sparkline
93 Clams CLAM
Clams
$61,014,939 $16.95 $171,234 3,599,621 * 0.56% sparkline
94 Santiment Network Token SAN
Santiment Net...
$60,498,187 $0.965494 $97,251 62,660,371 * -2.44% sparkline
95 Japan Content Token JCT
Japan Content...
$59,253,820 $0.202127 $387,009 293,150,782 * 21.01% sparkline
96 Loopring LRC
Loopring
$58,613,190 $0.065460 $10,836,499 895,408,938 * 6.62% sparkline
97 NEXT NET
NEXT
$58,192,339 $1.16 $11,513,388 50,269,268 * 1.77% sparkline
98 Decentraland MANA
Decentraland
$55,514,557 $0.052864 $16,023,200 1,050,141,509 * -4.59% sparkline
99 Arcblock ABT
Arcblock
$55,456,883 $0.562704 $14,270,304 98,554,305 * -5.23% sparkline
100 HyperCash HC
HyperCash
$55,053,700 $1.26 $1,111,516 43,529,781 -2.11% sparkline
* Not Mineable
Total Market Cap: $247,674,121,444
Last updated: May 21, 2019 1:39 AM UTC