Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$179,651,429,860 $10007.22 $12,683,270,371 17,952,187 0.54% sparkline
2 Ethereum ETH
Ethereum
$22,543,477,767 $209.02 $7,199,490,695 107,855,003 -0.94% sparkline
3 XRP XRP
XRP
$11,846,170,581 $0.275140 $1,125,545,218 43,055,012,634 * -2.15% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,514,731,871 $306.06 $1,262,213,238 18,018,325 -0.14% sparkline
5 Litecoin LTC
Litecoin
$4,583,009,429 $72.38 $2,397,901,736 63,315,479 0.40% sparkline
6 Tether USDT
Tether
$4,122,277,735 $1.00 $15,581,609,555 4,108,044,456 * -0.08% sparkline
7 EOS EOS
EOS
$3,540,026,548 $3.79 $1,472,064,075 932,872,586 * -2.76% sparkline
8 Binance Coin BNB
Binance Coin
$3,149,783,669 $20.25 $149,128,602 155,536,713 * -1.90% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,118,114,034 $118.63 $230,698,225 17,854,986 -0.95% sparkline
10 Stellar XLM
Stellar
$1,347,983,647 $0.067115 $174,072,628 20,084,647,943 * -3.46% sparkline
11 Cardano ADA
Cardano
$1,255,056,599 $0.048407 $82,343,680 25,927,070,538 -3.21% sparkline
12 Monero XMR
Monero
$1,244,774,815 $72.28 $69,365,820 17,222,352 0.47% sparkline
13 TRON TRX
TRON
$1,118,810,862 $0.016778 $618,980,669 66,682,072,191 -5.40% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$1,077,545,696 $1.08 $5,871,119 999,498,893 * -0.60% sparkline
15 Huobi Token HT
Huobi Token
$988,184,360 $4.02 $90,322,029 245,696,127 * -0.67% sparkline
16 Dash DASH
Dash
$821,270,102 $90.72 $201,765,959 9,052,709 -2.57% sparkline
17 IOTA MIOTA
IOTA
$774,259,493 $0.278558 $5,103,571 2,779,530,283 * -2.45% sparkline
18 Tezos XTZ
Tezos
$699,169,764 $1.06 $8,932,296 660,373,612 * -0.69% sparkline
19 Ethereum Classic ETC
Ethereum Classic
$678,995,770 $5.97 $455,158,155 113,691,066 -1.49% sparkline
20 NEO NEO
NEO
$634,092,711 $8.99 $248,687,278 70,538,831 * -1.86% sparkline
22 Cosmos ATOM
Cosmos
$547,758,243 $2.87 $127,260,832 190,688,439 * -1.36% sparkline
23 Maker MKR
Maker
$526,528,834 $526.53 $9,883,346 1,000,000 * -1.63% sparkline
24 Ontology ONT
Ontology
$416,393,039 $0.780418 $91,316,047 533,551,170 * -1.18% sparkline
25 NEM XEM
NEM
$401,742,080 $0.044638 $7,403,563 8,999,999,999 * 0.24% sparkline
26 Crypto.com Coin CRO
Crypto.com Coin
$396,703,628 $0.038837 $3,170,963 10,214,611,872 * 1.09% sparkline
27 USD Coin USDC
USD Coin
$393,632,635 $1.00 $115,559,522 392,145,325 * -0.15% sparkline
28 Zcash ZEC
Zcash
$342,926,426 $45.89 $172,831,935 7,473,381 -1.38% sparkline
29 Dogecoin DOGE
Dogecoin
$309,195,659 $0.002549 $36,924,201 121,314,616,682 -0.61% sparkline
30 HedgeTrade HEDG
HedgeTrade
$259,047,771 $0.898243 $476,268 288,393,855 * -0.11% sparkline
31 Basic Attention Token BAT
Basic Attenti...
$258,336,642 $0.192968 $28,303,184 1,338,750,672 * -1.82% sparkline
32 V Systems VSYS
V Systems
$230,241,017 $0.127164 $3,350,480 1,810,588,889 * 9.13% sparkline
33 Decred DCR
Decred
$229,033,712 $21.97 $7,933,433 10,425,715 -0.86% sparkline
34 Paxos Standard PAX
Paxos Standard
$229,018,062 $1.01 $209,863,295 227,813,413 * 0.00% sparkline
35 VeChain VET
VeChain
$224,136,716 $0.004042 $31,493,980 55,454,734,800 * -0.87% sparkline
36 Qtum QTUM
Qtum
$197,752,445 $2.06 $117,442,744 96,037,624 * -2.30% sparkline
37 TrueUSD TUSD
TrueUSD
$188,542,251 $1.00 $342,468,315 187,752,570 * -0.14% sparkline
38 Bitcoin Gold BTG
Bitcoin Gold
$177,069,562 $10.11 $16,927,036 17,513,924 0.52% sparkline
39 ZB ZB
ZB
$162,768,261 $0.351332 $101,367,217 463,288,810 * -0.50% sparkline
40 OmiseGO OMG
OmiseGO
$148,169,645 $1.06 $41,408,977 140,245,398 * -4.06% sparkline
41 Ravencoin RVN
Ravencoin
$146,119,348 $0.032631 $20,428,744 4,477,890,000 -3.00% sparkline
42 0x ZRX
0x
$143,102,300 $0.238185 $18,650,298 600,803,124 * -5.09% sparkline
43 KuCoin Shares KCS
KuCoin Shares
$132,963,446 $1.51 $10,633,106 87,971,055 * -0.56% sparkline
44 ABBC Coin ABBC
ABBC Coin
$131,397,528 $0.237048 $33,430,395 554,307,762 -2.07% sparkline
45 Nano NANO
Nano
$120,357,966 $0.903261 $3,450,972 133,248,297 * -1.90% sparkline
46 Augur REP
Augur
$117,233,865 $10.66 $8,419,458 11,000,000 * 0.04% sparkline
47 Waves WAVES
Waves
$115,797,837 $1.16 $30,940,030 100,000,000 * 16.25% sparkline
48 Lisk LSK
Lisk
$115,684,548 $0.961013 $1,931,268 120,377,731 * -2.66% sparkline
49 BitTorrent BTT
BitTorrent
$114,250,241 $0.000539 $56,777,246 212,116,500,000 * -3.71% sparkline
50 Bitcoin Diamond BCD
Bitcoin Diamond
$113,117,465 $0.606551 $3,029,913 186,492,898 -2.19% sparkline
51 Insight Chain INB
Insight Chain
$113,195,236 $0.323505 $6,564,749 349,902,689 * 1.08% sparkline
52 Holo HOT
Holo
$109,757,545 $0.000824 $6,194,221 133,214,575,156 * -2.81% sparkline
53 Algorand ALGO
Algorand
$106,350,436 $0.289045 $48,420,223 367,936,951 -7.39% sparkline
54 Quant QNT
Quant
$103,698,562 $8.59 $4,653,461 12,072,738 * 0.83% sparkline
55 ICON ICX
ICON
$101,725,201 $0.202705 $10,058,099 501,838,536 * 0.67% sparkline
56 DigiByte DGB
DigiByte
$94,478,743 $0.007684 $3,509,770 12,295,184,441 -3.80% sparkline
57 Bytecoin BCN
Bytecoin
$94,043,956 $0.000511 $13,732 184,066,828,814 3.93% sparkline
58 HyperCash HC
HyperCash
$92,298,916 $2.08 $6,632,044 44,312,012 -1.69% sparkline
59 BitShares BTS
BitShares
$91,273,722 $0.033288 $1,958,380 2,741,930,000 * -1.39% sparkline
60 THETA THETA
THETA
$89,993,859 $0.103381 $645,939 870,502,690 * -2.44% sparkline
61 Lambda LAMB
Lambda
$89,906,228 $0.143476 $44,603,426 626,628,716 * -0.50% sparkline
62 Dai DAI
Dai
$86,687,540 $1.00 $22,106,317 86,465,983 * -0.40% sparkline
63 MaidSafeCoin MAID
MaidSafeCoin
$81,897,288 $0.180968 $371,627 452,552,412 * -3.71% sparkline
64 Siacoin SC
Siacoin
$81,396,815 $0.001946 $2,739,783 41,817,047,634 3.13% sparkline
65 Bytom BTM
Bytom
$80,605,003 $0.080404 $7,215,146 1,002,499,275 -0.64% sparkline
66 Pundi X NPXS
Pundi X
$80,858,070 $0.000343 $1,923,291 235,562,285,015 * -1.63% sparkline
67 Komodo KMD
Komodo
$78,250,379 $0.674950 $3,074,929 115,935,145 -2.53% sparkline
68 IOST IOST
IOST
$77,541,235 $0.006454 $14,150,399 12,013,965,609 * -5.25% sparkline
69 Energi NRG
Energi
$74,388,215 $3.57 $459,175 20,854,980 6.21% sparkline
70 MonaCoin MONA
MonaCoin
$73,458,120 $1.12 $1,562,079 65,729,675 0.13% sparkline
71 Verge XVG
Verge
$67,952,022 $0.004260 $1,417,884 15,952,680,429 -2.65% sparkline
72 Synthetix Network Token SNX
Synthetix Net...
$65,040,786 $0.489757 $26,777 132,802,164 * 5.95% sparkline
73 Ardor ARDR
Ardor
$63,577,148 $0.063641 $1,805,131 998,999,495 * 4.26% sparkline
74 RIF Token RIF
RIF Token
$63,553,357 $0.130049 $2,868,206 488,688,390 * 3.63% sparkline
75 Aeternity AE
Aeternity
$60,860,913 $0.214163 $34,483,956 284,179,679 1.19% sparkline
76 Nash Exchange NEX
Nash Exchange
$58,502,627 $1.62 $2,843,753 36,196,678 * -2.84% sparkline
77 Zilliqa ZIL
Zilliqa
$57,894,838 $0.006664 $13,416,391 8,687,360,058 -2.56% sparkline
78 Golem GNT
Golem
$57,337,950 $0.059451 $2,805,439 964,450,000 * -3.64% sparkline
79 Steem STEEM
Steem
$56,581,175 $0.163895 $243,642 345,227,664 * 0.42% sparkline
80 Aurora AOA
Aurora
$56,456,340 $0.008629 $2,177,715 6,542,330,148 * -5.32% sparkline
81 Nexo NEXO
Nexo
$56,009,044 $0.100016 $7,450,527 560,000,011 * -0.22% sparkline
82 Metaverse ETP ETP
Metaverse ETP
$56,084,701 $0.732036 $6,302,587 76,614,678 -7.38% sparkline
83 Enjin Coin ENJ
Enjin Coin
$52,936,724 $0.068160 $3,368,749 776,656,142 * -2.03% sparkline
84 Status SNT
Status
$52,397,479 $0.015098 $23,083,778 3,470,483,788 * -0.54% sparkline
85 MCO MCO
MCO
$51,548,909 $3.26 $5,911,367 15,793,831 * -0.52% sparkline
86 WINk WIN
WINk
$45,273,675 $0.000230 $4,705,529 196,500,113,934 * -4.37% sparkline
87 Beam BEAM
Beam
$44,980,568 $1.21 $73,828,335 37,135,600 -3.97% sparkline
88 Zcoin XZC
Zcoin
$44,512,734 $5.28 $8,063,056 8,428,343 -2.14% sparkline
89 aelf ELF
aelf
$43,883,968 $0.082106 $5,431,145 534,480,100 * -0.58% sparkline
90 Electroneum ETN
Electroneum
$41,802,759 $0.004256 $94,713 9,821,928,238 1.65% sparkline
91 Waltonchain WTC
Waltonchain
$41,666,684 $0.982020 $4,217,597 42,429,570 * -4.61% sparkline
92 XMax XMX
XMax
$41,676,043 $0.002477 $1,031,897 16,827,020,290 * 2.43% sparkline
93 BitCapitalVendor BCV
BitCapitalVendor
$41,132,017 $0.047170 $2,440,934 871,999,995 * 6.50% sparkline
94 Grin GRIN
Grin
$40,161,295 $1.86 $39,170,334 21,555,720 -2.07% sparkline
95 Ren REN
Ren
$39,753,802 $0.049842 $3,748,652 797,594,931 * -2.86% sparkline
96 Dragon Coins DRG
Dragon Coins
$39,561,159 $0.113468 $33,675 348,655,600 * -10.93% sparkline
97 SOLVE SOLVE
SOLVE
$39,001,141 $0.119117 $1,505,800 327,418,008 * 4.45% sparkline
98 Elastos ELA
Elastos
$37,360,435 $2.33 $2,374,921 16,063,887 -1.55% sparkline
99 Crypterium CRPT
Crypterium
$37,923,174 $0.447109 $768,450 84,818,541 * 13.11% sparkline
100 ReddCoin RDD
ReddCoin
$37,485,746 $0.001301 $16,492 28,808,713,174 * -2.16% sparkline
* Not Mineable
Total Market Cap: $263,517,739,813
Last updated: Sep 23, 2019 4:11 AM UTC