Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$114,023,719,202 $6581.31 $4,204,736,340 17,325,387 -0.93% sparkline
2 Ethereum ETH
Ethereum
$21,430,072,504 $208.85 $1,612,949,910 102,609,667 -0.11% sparkline
3 XRP XRP
XRP
$18,280,840,361 $0.457048 $570,767,803 39,997,634,397 * 3.56% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,932,045,529 $455.72 $321,124,456 17,405,613 -1.03% sparkline
5 EOS EOS
EOS
$4,908,568,728 $5.42 $437,580,939 906,245,118 * -0.47% sparkline
6 Stellar XLM
Stellar
$4,237,508,403 $0.224312 $42,879,866 18,891,162,191 * 0.62% sparkline
7 Litecoin LTC
Litecoin
$3,167,203,788 $53.91 $292,695,857 58,751,827 -2.35% sparkline
8 Tether USDT
Tether
$2,212,109,986 $0.980362 $2,821,725,441 2,256,421,736 * 1.47% sparkline
9 Cardano ADA
Cardano
$1,958,751,609 $0.075549 $26,337,201 25,927,070,538 * 1.10% sparkline
10 Monero XMR
Monero
$1,751,557,235 $106.20 $25,684,834 16,493,572 0.81% sparkline
11 TRON TRX
TRON
$1,612,260,470 $0.024522 $108,443,205 65,748,111,645 * -1.67% sparkline
12 IOTA MIOTA
IOTA
$1,394,841,538 $0.501826 $16,435,485 2,779,530,283 * -0.85% sparkline
13 Dash DASH
Dash
$1,357,282,044 $161.87 $160,422,574 8,384,755 0.13% sparkline
14 Binance Coin BNB
Binance Coin
$1,167,530,405 $9.94 $32,609,319 117,443,301 * -3.50% sparkline
15 NEO NEO
NEO
$1,054,721,996 $16.23 $191,450,640 65,000,000 * -0.22% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,027,407,005 $9.76 $120,391,565 105,320,813 -0.33% sparkline
17 Tezos XTZ
Tezos
$878,777,017 $1.45 $6,286,611 607,489,041 * 11.37% sparkline
18 NEM XEM
NEM
$864,598,566 $0.096067 $6,172,259 8,999,999,999 * 0.41% sparkline
19 VeChain VET
VeChain
$661,126,801 $0.011922 $9,275,318 55,454,734,800 * 1.49% sparkline
20 Dogecoin DOGE
Dogecoin
$584,641,937 $0.005015 $12,275,376 116,585,266,244 -3.68% sparkline
21 Zcash ZEC
Zcash
$567,588,412 $112.92 $117,492,230 5,026,444 -0.46% sparkline
22 Maker MKR
Maker
$492,101,553 $675.75 $971,685 728,228 * -0.20% sparkline
23 Bitcoin Gold BTG
Bitcoin Gold
$459,633,039 $26.58 $2,516,716 17,291,124 0.35% sparkline
24 OmiseGO OMG
OmiseGO
$440,383,313 $3.14 $14,614,516 140,245,398 * -2.37% sparkline
25 0x ZRX
0x
$401,308,724 $0.740737 $9,691,589 541,769,417 * -2.11% sparkline
26 Ontology ONT
Ontology
$378,956,935 $1.83 $13,562,243 207,016,949 * -0.85% sparkline
27 Decred DCR
Decred
$347,530,503 $40.17 $1,234,503 8,650,727 3.53% sparkline
28 Lisk LSK
Lisk
$324,914,257 $2.92 $6,655,774 111,226,053 * 1.03% sparkline
29 Qtum QTUM
Qtum
$323,843,569 $3.64 $66,017,507 88,965,828 * 0.41% sparkline
30 Aeternity AE
Aeternity
$280,212,142 $1.20 $7,156,389 233,020,472 * 2.75% sparkline
31 Bytecoin BCN
Bytecoin
$278,688,238 $0.001514 $1,133,463 184,066,828,814 1.79% sparkline
32 BitShares BTS
BitShares
$272,986,276 $0.102422 $2,789,907 2,665,300,000 * -1.44% sparkline
33 Bitcoin Diamond BCD
Bitcoin Diamond
$269,838,652 $1.75 $1,926,833 153,756,875 0.90% sparkline
34 Zilliqa ZIL
Zilliqa
$267,137,359 $0.034333 $3,431,663 7,780,762,516 * 0.01% sparkline
35 ICON ICX
ICON
$266,793,383 $0.688621 $25,090,192 387,431,340 * 2.93% sparkline
36 DigiByte DGB
DigiByte
$263,519,036 $0.024109 $1,934,168 10,930,450,960 0.46% sparkline
37 Nano NANO
Nano
$259,525,156 $1.95 $4,930,500 133,248,289 * 6.41% sparkline
38 Siacoin SC
Siacoin
$248,086,902 $0.006630 $3,441,499 37,416,511,410 2.16% sparkline
39 Steem STEEM
Steem
$234,096,810 $0.834615 $984,681 280,484,818 * -0.38% sparkline
40 Verge XVG
Verge
$217,188,396 $0.014315 $2,076,184 15,172,086,051 -1.91% sparkline
41 Waves WAVES
Waves
$199,648,137 $2.00 $5,683,731 100,000,000 * -0.90% sparkline
42 Pundi X NPXS
Pundi X
$195,425,455 $0.001556 $7,384,949 125,556,987,271 * -1.05% sparkline
43 Electroneum ETN
Electroneum
$182,153,465 $0.022413 $958,695 8,127,205,580 -1.37% sparkline
44 Basic Attention Token BAT
Basic Attenti...
$181,582,990 $0.181583 $3,580,961 1,000,000,000 * 0.47% sparkline
45 Bytom BTM
Bytom
$177,966,337 $0.177523 $81,313,832 1,002,499,275 0.48% sparkline
46 Metaverse ETP ETP
Metaverse ETP
$167,589,493 $3.19 $6,778,312 52,571,754 -0.57% sparkline
47 TrueUSD TUSD
TrueUSD
$162,514,784 $1.03 $24,958,699 158,322,112 * -2.37% sparkline
48 Holo HOT
Holo
$150,628,886 $0.001131 $5,675,062 133,214,575,156 * 3.50% sparkline
49 Golem GNT
Golem
$145,635,980 $0.151824 $1,215,950 959,242,000 * 1.60% sparkline
50 Stratis STRAT
Stratis
$141,336,481 $1.43 $736,544 99,055,279 * -3.89% sparkline
51 Komodo KMD
Komodo
$137,815,789 $1.25 $3,359,971 110,125,526 5.86% sparkline
52 Augur REP
Augur
$137,205,135 $12.47 $1,187,853 11,000,000 * 1.67% sparkline
53 Status SNT
Status
$125,998,406 $0.036306 $1,330,453 3,470,483,788 * -0.33% sparkline
54 Populous PPT
Populous
$125,390,362 $3.39 $481,902 37,004,027 * 2.54% sparkline
56 Cryptonex CNX
Cryptonex
$121,643,946 $2.19 $7,728,626 55,507,826 -0.12% sparkline
57 Waltonchain WTC
Waltonchain
$115,297,299 $2.87 $1,311,764 40,144,099 * -1.67% sparkline
58 Ardor ARDR
Ardor
$115,122,923 $0.115238 $1,276,789 998,999,495 * 0.05% sparkline
59 Wanchain WAN
Wanchain
$106,363,669 $1.00 $2,115,831 106,152,493 * 2.70% sparkline
60 ETERNAL TOKEN XET
ETERNAL TOKEN
$105,173,166 $1.74 $511,795 60,440,001 * -8.52% sparkline
61 Aion AION
Aion
$103,860,202 $0.430155 $2,890,007 241,448,454 * -5.87% sparkline
62 KuCoin Shares KCS
KuCoin Shares
$101,954,860 $1.12 $124,772 90,730,576 * -2.25% sparkline
63 IOST IOST
IOST
$101,709,518 $0.012108 $5,264,955 8,400,000,000 * 1.01% sparkline
64 Mithril MITH
Mithril
$97,388,875 $0.251396 $8,853,826 387,392,092 * 0.16% sparkline
65 CyberMiles CMT
CyberMiles
$94,876,247 $0.124086 $22,091,633 764,598,429 * 2.28% sparkline
66 ReddCoin RDD
ReddCoin
$94,418,922 $0.003277 $637,282 28,808,713,174 * -2.20% sparkline
67 DigixDAO DGD
DigixDAO
$92,660,324 $46.33 $4,937,914 2,000,000 * -2.05% sparkline
68 Aurora AOA
Aurora
$91,036,903 $0.025739 $812,864 3,536,975,757 * -1.04% sparkline
69 GXChain GXS
GXChain
$91,036,272 $1.52 $1,351,032 60,000,000 * -0.46% sparkline
70 Loopring LRC
Loopring
$89,021,051 $0.112830 $1,810,212 788,984,491 * 3.26% sparkline
71 MaidSafeCoin MAID
MaidSafeCoin
$88,251,722 $0.195009 $789,925 452,552,412 * 4.10% sparkline
72 Digitex Futures DGTX
Digitex Futures
$85,984,031 $0.122834 $1,261,235 700,000,000 * 7.81% sparkline
73 Huobi Token HT
Huobi Token
$82,040,551 $1.64 $8,854,286 50,000,200 * 0.17% sparkline
74 aelf ELF
aelf
$81,782,207 $0.327129 $3,979,326 250,000,000 * -1.50% sparkline
75 HyperCash HC
HyperCash
$81,087,991 $1.86 $299,742 43,529,781 -0.28% sparkline
76 Dentacoin DCN
Dentacoin
$80,130,122 $0.000246 $221,115 325,226,613,094 * -0.07% sparkline
77 Ark ARK
Ark
$78,552,934 $0.742846 $590,293 105,745,924 * 3.62% sparkline
78 MOAC MOAC
MOAC
$77,620,376 $1.24 $258,697 62,463,334 * -6.05% sparkline
79 QASH QASH
QASH
$77,345,614 $0.220987 $445,217 350,000,000 * -1.48% sparkline
80 Nebulas NAS
Nebulas
$76,507,211 $1.68 $2,918,432 45,500,000 * -4.38% sparkline
81 MonaCoin MONA
MonaCoin
$75,461,123 $1.20 $334,286 62,999,375 0.39% sparkline
82 FunFair FUN
FunFair
$74,419,420 $0.014367 $1,977,888 5,179,824,689 * -2.32% sparkline
83 Bancor BNT
Bancor
$74,162,448 $1.29 $3,655,057 57,430,767 * -2.90% sparkline
84 Decentraland MANA
Decentraland
$74,019,562 $0.070485 $2,529,224 1,050,141,509 * -0.71% sparkline
85 Loom Network LOOM
Loom Network
$73,216,288 $0.122699 $3,786,593 596,714,204 * 2.16% sparkline
86 RChain RHOC
RChain
$71,863,640 $0.185813 $492,183 386,751,891 * -0.61% sparkline
87 Dropil DROP
Dropil
$69,714,695 $0.003112 $435,745 22,400,434,649 * 0.31% sparkline
88 Elastos ELA
Elastos
$69,334,578 $8.98 $3,085,175 7,722,239 4.99% sparkline
89 PIVX PIVX
PIVX
$69,276,428 $1.22 $1,378,280 56,781,166 * 8.74% sparkline
90 Crypto.com MCO
Crypto.com
$66,989,391 $4.24 $638,734 15,793,831 * 0.07% sparkline
91 Horizen ZEN
Horizen
$66,314,021 $13.41 $759,882 4,946,225 -0.15% sparkline
92 Power Ledger POWR
Power Ledger
$65,915,627 $0.170282 $4,410,847 387,095,912 * 2.20% sparkline
93 Theta Token THETA
Theta Token
$64,280,779 $0.091178 $1,216,164 705,002,689 * -0.07% sparkline
94 Dai DAI
Dai
$63,587,405 $1.02 $4,978,080 62,606,623 * -0.03% sparkline
95 TenX PAY
TenX
$62,079,572 $0.567726 $691,299 109,347,861 * -4.86% sparkline
96 Nxt NXT
Nxt
$59,526,752 $0.059586 $1,044,729 998,999,942 * -3.58% sparkline
97 WAX WAX
WAX
$59,284,629 $0.063420 $174,638 934,793,407 * -1.74% sparkline
98 ZCoin XZC
ZCoin
$56,867,994 $9.88 $830,911 5,757,841 3.99% sparkline
99 Polymath POLY
Polymath
$56,192,895 $0.197191 $1,470,232 284,967,107 * -1.89% sparkline
100 MobileGo MGO
MobileGo
$55,762,330 $0.557623 $11,271,685 100,000,000 * 13.53% sparkline
* Not Mineable
Total Market Cap: $211,021,615,066
Last updated: Oct 16, 2018 5:33 PM UTC