Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$65,236,508,907 $3729.86 $5,492,552,272 17,490,350 1.97% sparkline
2 XRP XRP
XRP
$13,575,332,310 $0.330780 $420,413,219 41,040,405,095 * 1.86% sparkline
3 Ethereum ETH
Ethereum
$13,021,941,842 $124.65 $2,669,761,010 104,465,358 2.88% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$2,287,831,609 $130.17 $198,496,967 17,575,675 1.47% sparkline
5 EOS EOS
EOS
$2,253,249,673 $2.49 $736,593,828 906,245,118 * 0.92% sparkline
6 Stellar XLM
Stellar
$2,070,678,968 $0.108247 $111,944,451 19,129,174,685 * 1.29% sparkline
7 Tether USDT
Tether
$2,049,459,673 $1.02 $3,958,521,911 2,016,152,117 * 0.09% sparkline
8 Litecoin LTC
Litecoin
$1,959,090,444 $32.60 $586,375,815 60,093,650 3.87% sparkline
9 TRON TRX
TRON
$1,637,388,902 $0.024566 $149,997,971 66,652,862,834 -0.92% sparkline
10 Bitcoin SV BSV
Bitcoin SV
$1,361,417,476 $77.47 $57,353,008 17,574,573 1.66% sparkline
11 Cardano ADA
Cardano
$1,183,370,197 $0.045642 $23,566,047 25,927,070,538 * 3.03% sparkline
12 IOTA MIOTA
IOTA
$883,933,594 $0.318015 $8,613,595 2,779,530,283 * 1.65% sparkline
13 Binance Coin BNB
Binance Coin
$854,360,766 $6.61 $36,935,956 129,175,490 * 1.02% sparkline
14 Monero XMR
Monero
$773,431,137 $46.22 $28,560,104 16,732,720 2.22% sparkline
15 Dash DASH
Dash
$633,975,792 $73.91 $172,644,579 8,577,406 3.12% sparkline
16 NEO NEO
NEO
$525,383,219 $8.08 $141,771,164 65,000,000 * 4.66% sparkline
17 NEM XEM
NEM
$518,782,968 $0.057643 $14,142,446 8,999,999,999 * 1.41% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$473,494,329 $4.40 $142,655,952 107,646,102 0.29% sparkline
19 Maker MKR
Maker
$343,046,104 $471.07 $477,142 728,228 * 3.39% sparkline
20 USD Coin USDC
USD Coin
$325,990,112 $1.01 $15,831,891 322,151,552 * 0.02% sparkline
21 Zcash ZEC
Zcash
$311,092,213 $54.49 $194,252,137 5,709,256 1.92% sparkline
22 Tezos XTZ
Tezos
$265,196,096 $0.436545 $572,604 607,489,041 * -0.17% sparkline
23 Waves WAVES
Waves
$259,914,435 $2.60 $10,573,166 100,000,000 * 2.02% sparkline
24 Dogecoin DOGE
Dogecoin
$253,126,913 $0.002147 $16,007,535 117,904,040,502 1.98% sparkline
25 VeChain VET
VeChain
$229,527,168 $0.004139 $5,034,727 55,454,734,800 * 1.24% sparkline
26 TrueUSD TUSD
TrueUSD
$210,471,336 $1.01 $48,745,079 207,931,254 * 0.03% sparkline
27 Ontology ONT
Ontology
$201,617,223 $0.621725 $20,095,747 324,286,568 * 2.19% sparkline
28 Bitcoin Gold BTG
Bitcoin Gold
$201,042,642 $11.54 $4,728,011 17,413,924 3.17% sparkline
29 Qtum QTUM
Qtum
$193,155,301 $2.17 $209,987,205 89,194,120 * 2.74% sparkline
30 Augur REP
Augur
$191,375,268 $17.40 $26,998,573 11,000,000 * 15.44% sparkline
31 OmiseGO OMG
OmiseGO
$183,589,305 $1.31 $37,564,537 140,245,398 * 2.30% sparkline
32 Zilliqa ZIL
Zilliqa
$183,570,636 $0.022405 $9,716,009 8,193,188,991 * 2.54% sparkline
33 0x ZRX
0x
$175,340,152 $0.300274 $8,903,441 583,934,416 * 2.23% sparkline
35 Decred DCR
Decred
$162,078,360 $17.66 $1,054,582 9,178,154 2.71% sparkline
36 Basic Attention Token BAT
Basic Attenti...
$159,603,067 $0.129764 $7,695,014 1,229,949,089 * 3.20% sparkline
37 Lisk LSK
Lisk
$146,762,539 $1.29 $3,091,586 113,949,008 * 2.69% sparkline
38 Paxos Standard Token PAX
Paxos Standar...
$142,088,812 $1.01 $82,289,711 140,560,286 * 0.11% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
$124,143,359 $0.807400 $1,581,294 153,756,875 1.83% sparkline
40 Bytecoin BCN
Bytecoin
$119,795,116 $0.000651 $202,592 184,066,828,814 2.02% sparkline
41 Nano NANO
Nano
$119,560,290 $0.897274 $1,554,659 133,248,289 * 1.85% sparkline
42 Steem STEEM
Steem
$119,443,907 $0.384949 $9,643,288 310,284,694 * 2.03% sparkline
43 ICON ICX
ICON
$115,621,073 $0.244232 $3,911,902 473,406,688 * 2.86% sparkline
44 BitShares BTS
BitShares
$113,724,928 $0.042367 $7,427,884 2,684,280,000 * 8.50% sparkline
45 DigiByte DGB
DigiByte
$113,155,216 $0.009988 $746,439 11,329,439,074 1.34% sparkline
46 Verge XVG
Verge
$105,374,883 $0.006945 $1,330,897 15,172,086,051 3.74% sparkline
47 Stratis STRAT
Stratis
$103,810,892 $1.05 $3,573,850 99,178,667 * 4.76% sparkline
48 Aeternity AE
Aeternity
$103,714,291 $0.445087 $10,104,504 233,020,472 * 2.86% sparkline
49 Revain R
Revain
$102,767,992 $0.212133 $2,639,410 484,450,000 * 11.47% sparkline
50 Siacoin SC
Siacoin
$100,538,993 $0.002577 $2,153,889 39,014,383,595 4.92% sparkline
51 Holo HOT
Holo
$99,152,763 $0.000744 $10,879,575 133,214,575,156 * 27.08% sparkline
52 Gemini Dollar GUSD
Gemini Dollar
$92,694,427 $1.00 $247,189,347 92,319,922 * 0.08% sparkline
53 Status SNT
Status
$86,166,774 $0.024828 $25,565,461 3,470,483,788 * 6.60% sparkline
54 Bytom BTM
Bytom
$79,824,866 $0.079626 $3,055,481 1,002,499,275 0.97% sparkline
55 IOST IOST
IOST
$78,351,591 $0.006522 $3,236,130 12,013,965,609 * 2.36% sparkline
56 Komodo KMD
Komodo
$78,100,777 $0.700447 $546,398 111,501,277 5.80% sparkline
57 Pundi X NPXS
Pundi X
$77,204,579 $0.000463 $3,760,204 166,614,999,532 * 6.11% sparkline
58 Populous PPT
Populous
$73,131,220 $1.37 $841,253 53,252,246 * 3.08% sparkline
59 Dai DAI
Dai
$72,574,594 $1.01 $4,708,878 71,938,263 * 0.09% sparkline
60 Aurora AOA
Aurora
$71,472,508 $0.010925 $2,408,173 6,542,330,148 * 8.91% sparkline
61 Golem GNT
Golem
$66,739,653 $0.069532 $1,154,073 959,842,000 * 2.29% sparkline
62 Electroneum ETN
Electroneum
$64,194,743 $0.007319 $393,999 8,771,503,313 15.74% sparkline
63 ODEM ODE
ODEM
$61,949,107 $0.280603 $879,478 220,771,136 * 2.25% sparkline
64 REPO REPO
REPO
$61,875,803 $0.562719 $44,178 109,958,607 * 4.30% sparkline
65 Cryptonex CNX
Cryptonex
$61,436,977 $1.10 $5,948,099 55,681,877 2.26% sparkline
66 PayPie PPP
PayPie
$59,002,606 $0.715183 $2,031 82,500,000 * 0.00% sparkline
67 Ardor ARDR
Ardor
$58,173,603 $0.058232 $1,061,659 998,999,495 * 5.04% sparkline
68 Factom FCT
Factom
$57,650,843 $6.59 $168,070 8,745,102 * 6.39% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$55,725,286 $0.123136 $178,384 452,552,412 * 4.51% sparkline
70 Loopring LRC
Loopring
$54,478,578 $0.069049 $10,308,544 788,984,491 * 8.10% sparkline
71 Huobi Token HT
Huobi Token
$52,885,502 $1.06 $5,715,534 50,000,200 * -0.20% sparkline
72 Waltonchain WTC
Waltonchain
$50,405,438 $1.23 $1,545,049 40,997,359 * 7.08% sparkline
73 Apollo Currency APL
Apollo Currency
$49,297,035 $0.003357 $2,021,202 14,685,096,531 * 68.11% sparkline
74 Insight Chain INB
Insight Chain
$48,576,653 $0.291675 $1,949,874 166,543,913 * 1.67% sparkline
75 HyperCash HC
HyperCash
$48,053,918 $1.10 $1,700,527 43,529,781 1.15% sparkline
76 Ark ARK
Ark
$46,942,873 $0.435470 $441,348 107,798,244 * 4.90% sparkline
77 Mixin XIN
Mixin
$46,456,185 $104.10 $18,837 446,276 * 3.53% sparkline
78 Power Ledger POWR
Power Ledger
$45,940,567 $0.116097 $7,073,799 395,707,728 * 12.27% sparkline
79 PIVX PIVX
PIVX
$45,121,421 $0.794655 $539,725 56,781,166 * 3.85% sparkline
80 Dentacoin DCN
Dentacoin
$43,554,765 $0.000133 $36,213 326,822,211,298 * 9.39% sparkline
81 Project Pai PAI
Project Pai
$42,964,918 $0.038928 $1,291,487 1,103,688,853 * 2.56% sparkline
82 Decentraland MANA
Decentraland
$42,868,636 $0.040822 $1,952,361 1,050,141,509 * 3.39% sparkline
83 KuCoin Shares KCS
KuCoin Shares
$42,078,469 $0.466822 $46,912 90,138,154 * 0.96% sparkline
84 TenX PAY
TenX
$42,026,124 $0.367529 $5,488,447 114,347,861 * 25.29% sparkline
85 Aion AION
Aion
$40,145,043 $0.146434 $4,353,186 274,151,662 1.92% sparkline
86 Crypto.com MCO
Crypto.com
$37,927,451 $2.40 $10,589,247 15,793,831 * 4.85% sparkline
87 WAX WAX
WAX
$37,839,953 $0.040357 $539,776 937,634,722 * 2.02% sparkline
88 ReddCoin RDD
ReddCoin
$37,533,788 $0.001303 $114,056 28,808,713,174 * 5.75% sparkline
89 MonaCoin MONA
MonaCoin
$37,391,727 $0.573647 $180,002 65,182,475 0.84% sparkline
90 DigixDAO DGD
DigixDAO
$37,349,900 $18.67 $294,209 2,000,000 * 5.83% sparkline
91 Zcoin XZC
Zcoin
$37,098,149 $5.62 $1,023,710 6,605,713 7.81% sparkline
92 Wanchain WAN
Wanchain
$36,518,056 $0.344015 $3,549,207 106,152,493 * 4.23% sparkline
93 Nexo NEXO
Nexo
$36,478,696 $0.065141 $3,966,762 560,000,011 * -0.61% sparkline
94 THETA THETA
THETA
$35,887,521 $0.050510 $4,783,839 710,502,689 * 7.99% sparkline
95 Bancor BNT
Bancor
$35,775,437 $0.573459 $985,819 62,385,296 * 2.42% sparkline
96 Polymath POLY
Polymath
$35,397,373 $0.122726 $1,837,504 288,427,107 * 2.62% sparkline
97 Ravencoin RVN
Ravencoin
$34,933,162 $0.012861 $1,753,561 2,716,215,000 2.45% sparkline
98 STASIS EURS EURS
STASIS EURS
$34,526,906 $1.11 $158,452 30,979,207 * 0.71% sparkline
99 Linkey LKY
Linkey
$34,094,925 $0.681898 $545,880 50,000,000 * -0.16% sparkline
100 GXChain GXS
GXChain
$33,648,642 $0.560811 $1,054,169 60,000,000 * 1.24% sparkline
* Not Mineable
Total Market Cap: $124,330,075,744
Last updated: Jan 19, 2019 11:49 PM UTC