Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$164,211,651,647 $9213.67 $26,036,573,720 17,822,612 -13.95% sparkline
2 Ethereum ETH
Ethereum
$20,971,945,928 $196.12 $9,829,433,093 106,935,145 -13.03% sparkline
3 XRP XRP
XRP
$12,648,486,286 $0.297146 $1,694,369,036 42,566,596,173 * -5.25% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,068,338,072 $283.21 $2,308,510,309 17,896,350 -7.45% sparkline
5 Litecoin LTC
Litecoin
$4,902,217,787 $78.18 $3,833,424,627 62,702,712 -12.79% sparkline
6 Tether USDT
Tether
$3,926,208,266 $0.993328 $28,357,454,444 3,952,580,481 * -1.26% sparkline
7 EOS EOS
EOS
$3,313,838,906 $3.59 $3,199,687,841 923,576,667 * -15.60% sparkline
8 Binance Coin BNB
Binance Coin
$2,749,379,992 $25.18 $452,593,301 109,175,490 * -10.45% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,013,036,659 $112.74 $439,635,036 17,854,986 -11.64% sparkline
10 Stellar XLM
Stellar
$1,497,279,583 $0.076374 $401,263,429 19,604,573,293 * -11.44% sparkline
11 TRON TRX
TRON
$1,379,251,974 $0.020684 $552,470,721 66,682,072,191 -16.59% sparkline
12 Cardano ADA
Cardano
$1,323,387,134 $0.051043 $102,687,510 25,927,070,538 -11.65% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$1,316,225,670 $1.32 $14,819,889 999,498,893 * -6.38% sparkline
14 Monero XMR
Monero
$1,240,229,008 $72.51 $119,153,193 17,103,169 -13.22% sparkline
15 Dash DASH
Dash
$872,266,318 $97.72 $274,742,095 8,926,352 -19.03% sparkline
17 IOTA MIOTA
IOTA
$739,443,540 $0.266032 $20,402,957 2,779,530,283 * -13.93% sparkline
18 Cosmos ATOM
Cosmos
$700,019,349 $3.67 $176,708,503 190,688,439 * -11.53% sparkline
19 NEO NEO
NEO
$699,616,721 $9.92 $475,194,849 70,538,831 * -16.63% sparkline
20 Ethereum Classic ETC
Ethereum Classic
$595,608,599 $5.32 $719,960,720 112,011,300 -10.29% sparkline
21 Tezos XTZ
Tezos
$560,203,285 $0.851111 $6,667,931 658,202,112 * -8.92% sparkline
22 NEM XEM
NEM
$537,825,404 $0.059758 $37,768,319 8,999,999,999 * -12.00% sparkline
23 Maker MKR
Maker
$496,411,963 $496.41 $5,514,103 1,000,000 * -12.96% sparkline
24 Zcash ZEC
Zcash
$469,338,826 $67.16 $453,882,008 6,988,269 -13.98% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$445,468,427 $25.44 $21,313,425 17,513,924 -7.89% sparkline
26 Ontology ONT
Ontology
$422,518,586 $0.792339 $136,035,519 533,255,142 * -11.46% sparkline
27 USD Coin USDC
USD Coin
$402,192,602 $0.998070 $189,786,503 402,970,276 * -0.48% sparkline
28 Crypto.com Chain CRO
Crypto.com Chain
$388,459,207 $0.048282 $5,420,363 8,045,662,100 * -29.63% sparkline
29 V Systems VSYS
V Systems
$361,141,020 $0.205371 $14,447,599 1,758,480,163 * -5.24% sparkline
30 Dogecoin DOGE
Dogecoin
$341,990,762 $0.002841 $51,497,791 120,385,986,543 -7.18% sparkline
31 VeChain VET
VeChain
$278,443,416 $0.005021 $78,377,426 55,454,734,800 * -9.08% sparkline
32 Decred DCR
Decred
$265,102,448 $26.26 $3,544,473 10,095,028 -10.56% sparkline
33 Basic Attention Token BAT
Basic Attenti...
$261,893,631 $0.205728 $24,059,400 1,273,006,300 * -12.27% sparkline
34 Qtum QTUM
Qtum
$246,845,045 $2.57 $340,024,853 95,873,484 * -17.55% sparkline
35 TrueUSD TUSD
TrueUSD
$221,955,973 $1.00 $331,948,867 221,576,138 * -0.11% sparkline
36 Egretia EGT
Egretia
$217,126,126 $0.051589 $59,584,374 4,208,736,606 * -34.74% sparkline
37 Huobi Token HT
Huobi Token
$199,366,082 $3.99 $172,154,356 50,000,200 * -4.06% sparkline
38 OmiseGO OMG
OmiseGO
$185,754,856 $1.32 $76,972,015 140,245,398 * -13.24% sparkline
39 Paxos Standard Token PAX
Paxos Standar...
$176,264,619 $0.998203 $185,687,146 176,581,996 * -0.49% sparkline
40 BitTorrent BTT
BitTorrent
$171,648,231 $0.000809 $59,491,233 212,116,500,000 * -19.79% sparkline
41 HedgeTrade HEDG
HedgeTrade
$163,114,651 $0.565598 $802,587 288,393,355 * -7.79% sparkline
42 Ravencoin RVN
Ravencoin
$155,644,297 $0.038975 $16,899,757 3,993,400,000 -8.37% sparkline
43 Holo HOT
Holo
$149,908,828 $0.001125 $12,465,504 133,214,575,156 * -12.83% sparkline
44 Bitcoin Diamond BCD
Bitcoin Diamond
$142,779,365 $0.765602 $6,460,833 186,492,898 -6.15% sparkline
45 Lisk LSK
Lisk
$140,923,906 $1.19 $9,230,857 118,589,879 * -5.44% sparkline
46 Waves WAVES
Waves
$136,134,561 $1.36 $41,892,713 100,000,000 * -9.71% sparkline
47 Komodo KMD
Komodo
$131,804,649 $1.15 $5,979,456 115,050,588 -16.88% sparkline
48 Aurora AOA
Aurora
$130,458,227 $0.019941 $6,822,651 6,542,330,148 * -6.46% sparkline
49 0x ZRX
0x
$126,721,512 $0.211857 $18,419,209 598,145,091 * -16.85% sparkline
50 ThoreCoin THR
ThoreCoin
$126,620,333 $1460.68 $153,655 86,686 * -13.91% sparkline
51 Pundi X NPXS
Pundi X
$124,522,451 $0.000531 $4,162,654 234,446,468,515 * -14.95% sparkline
52 DigiByte DGB
DigiByte
$120,448,512 $0.010005 $1,910,230 12,038,767,211 -14.94% sparkline
53 Nano NANO
Nano
$120,378,481 $0.903415 $5,720,805 133,248,297 * -9.85% sparkline
54 Qubitica QBIT
Qubitica
$119,485,586 $42.52 $55,609 2,809,823 * -9.70% sparkline
55 Bytecoin BCN
Bytecoin
$117,513,164 $0.000638 $59,391 184,066,828,814 -17.30% sparkline
56 Augur REP
Augur
$116,348,691 $10.58 $7,167,983 11,000,000 * -16.46% sparkline
57 KuCoin Shares KCS
KuCoin Shares
$116,264,458 $1.30 $25,792,949 89,162,051 * -11.66% sparkline
58 HyperCash HC
HyperCash
$115,381,908 $2.65 $8,284,059 43,529,781 -17.65% sparkline
59 MonaCoin MONA
MonaCoin
$115,302,224 $1.75 $13,186,101 65,729,675 -12.55% sparkline
60 ICON ICX
ICON
$114,339,161 $0.233216 $13,235,615 490,271,394 * -35.32% sparkline
61 BitShares BTS
BitShares
$108,535,885 $0.039696 $3,915,149 2,734,190,000 * -10.79% sparkline
62 Lambda LAMB
Lambda
$106,019,606 $0.212039 $61,312,562 500,000,000 * -9.27% sparkline
63 Quant QNT
Quant
$104,640,934 $8.67 $16,651,536 12,072,738 * -21.15% sparkline
64 Siacoin SC
Siacoin
$102,719,371 $0.002476 $1,035,032 41,493,830,589 -13.03% sparkline
65 Energi NRG
Energi
$97,844,820 $5.30 $719,672 18,450,984 -15.37% sparkline
66 Bytom BTM
Bytom
$97,470,951 $0.097228 $38,177,540 1,002,499,275 -12.98% sparkline
67 Metaverse ETP ETP
Metaverse ETP
$97,035,137 $1.35 $23,054,294 71,862,077 -13.21% sparkline
68 ABBC Coin ABBC
ABBC Coin
$95,042,633 $0.188173 $60,991,618 505,080,602 -23.01% sparkline
69 Insight Chain INB
Insight Chain
$90,393,794 $0.258340 $5,024,968 349,902,689 * -13.42% sparkline
70 EDUCare EKT
EDUCare
$86,858,287 $0.099528 $2,072,401 872,704,676 * -13.29% sparkline
71 THETA THETA
THETA
$86,063,694 $0.098867 $9,138,923 870,502,690 * -5.92% sparkline
72 Zilliqa ZIL
Zilliqa
$83,355,384 $0.009595 $13,481,222 8,687,360,058 -16.60% sparkline
73 Mixin XIN
Mixin
$83,228,562 $183.34 $494,498 453,948 * -11.06% sparkline
74 Verge XVG
Verge
$82,888,240 $0.005237 $1,199,070 15,827,241,609 -12.50% sparkline
75 Dai DAI
Dai
$82,368,914 $0.963301 $36,668,273 85,506,933 * -4.87% sparkline
76 IOST IOST
IOST
$79,384,218 $0.006608 $20,061,700 12,013,965,609 * -14.62% sparkline
77 GXChain GXC
GXChain
$76,845,856 $1.28 $3,144,489 60,000,000 * -11.71% sparkline
78 Clipper Coin CCCX
Clipper Coin
$76,243,778 $0.020194 $62,960 3,775,570,996 * 6.04% sparkline
79 Aeternity AE
Aeternity
$75,507,896 $0.275012 $35,451,033 274,562,519 -10.34% sparkline
80 NEXT NET
NEXT
$73,224,527 $1.46 $9,088,733 50,269,268 * 2.98% sparkline
81 Steem STEEM
Steem
$72,882,819 $0.218869 $960,982 332,997,292 * -13.51% sparkline
82 Crypto.com MCO
Crypto.com
$69,697,006 $4.41 $9,803,347 15,793,831 * -11.34% sparkline
83 Nash Exchange NEX
Nash Exchange
$67,253,025 $1.86 $1,788,284 36,196,678 * -14.94% sparkline
84 MaidSafeCoin MAID
MaidSafeCoin
$66,944,980 $0.147928 $435,629 452,552,412 * -8.86% sparkline
85 Zcoin XZC
Zcoin
$65,502,168 $8.24 $1,484,028 7,944,893 -10.62% sparkline
86 Waltonchain WTC
Waltonchain
$65,282,368 $1.55 $6,885,607 42,146,962 * -19.17% sparkline
87 SOLVE SOLVE
SOLVE
$64,330,233 $0.196658 $4,806,896 327,118,028 * -3.79% sparkline
88 Maximine Coin MXM
Maximine Coin
$63,516,006 $0.038518 $2,840,990 1,649,000,000 * -3.63% sparkline
89 Status SNT
Status
$62,775,302 $0.018088 $13,184,234 3,470,483,788 * -13.15% sparkline
90 VestChain VEST
VestChain
$62,743,476 $0.008864 $236,640 7,078,400,000 * -20.37% sparkline
91 Enjin Coin ENJ
Enjin Coin
$61,415,947 $0.079140 $6,482,730 776,037,431 * -19.94% sparkline
92 Santiment Network Token SAN
Santiment Net...
$60,891,135 $0.971765 $78,759 62,660,371 * -7.66% sparkline
93 XMax XMX
XMax
$60,710,882 $0.003454 $2,901,867 17,574,677,637 * -10.25% sparkline
94 Japan Content Token JCT
Japan Content...
$60,680,809 $0.206995 $17,626 293,150,782 * 25.21% sparkline
95 Ardor ARDR
Ardor
$56,270,562 $0.056327 $741,214 998,999,495 * -12.80% sparkline
96 aelf ELF
aelf
$54,191,415 $0.108431 $10,736,124 499,780,000 * -16.24% sparkline
97 Golem GNT
Golem
$52,580,588 $0.054519 $1,043,937 964,450,000 * -13.19% sparkline
98 Dent DENT
Dent
$51,491,598 $0.000707 $3,210,499 72,845,838,994 * -12.04% sparkline
99 U Network UUU
U Network
$51,186,986 $0.007312 $7,935,324 7,000,000,000 * -16.58% sparkline
100 Electroneum ETN
Electroneum
$49,666,938 $0.005100 $417,792 9,738,043,359 -18.24% sparkline
* Not Mineable
Total Market Cap: $249,366,003,082
Last updated: Jul 17, 2019 11:41 AM UTC