Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$183,998,521,284 $10256.13 $14,864,437,488 17,940,350 -1.07% sparkline
2 Ethereum ETH
Ethereum
$21,232,789,194 $197.01 $7,990,454,962 107,773,360 1.37% sparkline
3 XRP XRP
XRP
$11,202,893,069 $0.260384 $858,135,583 43,024,433,511 * -0.99% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,515,764,001 $306.31 $1,216,171,390 18,007,413 -0.57% sparkline
5 Litecoin LTC
Litecoin
$4,588,692,449 $72.52 $2,566,637,995 63,271,304 1.20% sparkline
6 Tether USDT
Tether
$4,125,552,900 $1.00 $17,446,009,116 4,108,044,456 * 0.00% sparkline
7 EOS EOS
EOS
$3,785,479,442 $4.06 $2,044,979,115 932,041,983 * -1.02% sparkline
8 Binance Coin BNB
Binance Coin
$3,167,917,228 $20.37 $145,652,636 155,536,713 * -2.46% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,168,756,414 $121.47 $283,709,728 17,854,986 -1.46% sparkline
10 Monero XMR
Monero
$1,298,131,571 $75.42 $105,685,680 17,212,283 -0.62% sparkline
11 Cardano ADA
Cardano
$1,225,492,951 $0.047267 $44,358,657 25,927,070,538 -0.52% sparkline
12 Stellar XLM
Stellar
$1,178,997,505 $0.058701 $145,465,708 20,084,644,343 * -0.20% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$1,077,204,501 $1.08 $4,800,165 999,498,893 * 1.43% sparkline
14 TRON TRX
TRON
$1,049,401,119 $0.015737 $529,756,797 66,682,072,191 -0.34% sparkline
15 Huobi Token HT
Huobi Token
$991,104,679 $4.03 $75,461,923 245,696,127 * -0.73% sparkline
16 Dash DASH
Dash
$835,928,156 $92.44 $233,347,403 9,042,452 2.48% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$701,995,871 $6.18 $399,575,044 113,529,041 -2.02% sparkline
18 IOTA MIOTA
IOTA
$692,971,114 $0.249312 $3,377,702 2,779,530,283 * -1.58% sparkline
19 Tezos XTZ
Tezos
$659,210,217 $0.998238 $6,918,601 660,373,612 * -0.69% sparkline
20 NEO NEO
NEO
$647,525,561 $9.18 $258,129,831 70,538,831 * -0.28% sparkline
21 Cosmos ATOM
Cosmos
$624,012,084 $3.27 $171,399,676 190,688,439 * -7.38% sparkline
23 Maker MKR
Maker
$460,790,286 $460.79 $12,176,712 1,000,000 * -2.83% sparkline
24 USD Coin USDC
USD Coin
$420,996,433 $1.00 $305,726,613 419,819,705 * 0.07% sparkline
25 Ontology ONT
Ontology
$406,341,930 $0.761865 $69,782,223 533,351,967 * -2.22% sparkline
26 NEM XEM
NEM
$395,315,291 $0.043924 $9,486,483 8,999,999,999 * -4.31% sparkline
27 Crypto.com Coin CRO
Crypto.com Coin
$384,492,520 $0.038902 $8,861,091 9,883,561,644 * -1.61% sparkline
28 Zcash ZEC
Zcash
$360,006,758 $48.45 $233,874,530 7,430,244 0.11% sparkline
29 Dogecoin DOGE
Dogecoin
$297,754,607 $0.002456 $31,894,206 121,231,442,742 -1.11% sparkline
30 HedgeTrade HEDG
HedgeTrade
$267,004,166 $0.925832 $385,870 288,393,855 * -0.91% sparkline
31 Basic Attention Token BAT
Basic Attenti...
$239,996,908 $0.179269 $21,956,140 1,338,750,672 * 1.79% sparkline
32 Paxos Standard PAX
Paxos Standard
$235,103,862 $1.00 $445,801,780 234,286,458 * 0.13% sparkline
33 Decred DCR
Decred
$228,085,297 $21.94 $6,245,953 10,396,606 -3.68% sparkline
34 V Systems VSYS
V Systems
$227,303,967 $0.125867 $3,084,980 1,805,903,347 * -2.75% sparkline
35 VeChain VET
VeChain
$223,862,532 $0.004037 $43,060,040 55,454,734,800 * 6.43% sparkline
36 Qtum QTUM
Qtum
$196,050,191 $2.04 $138,828,594 96,023,044 * -2.65% sparkline
37 TrueUSD TUSD
TrueUSD
$194,277,701 $0.999166 $495,907,954 194,439,924 * -0.14% sparkline
38 Bitcoin Gold BTG
Bitcoin Gold
$175,918,479 $10.04 $14,149,065 17,513,924 -2.25% sparkline
39 ZB ZB
ZB
$165,518,562 $0.357269 $123,905,144 463,288,810 * 3.02% sparkline
40 OmiseGO OMG
OmiseGO
$149,238,846 $1.06 $50,852,643 140,245,398 * -0.49% sparkline
41 KuCoin Shares KCS
KuCoin Shares
$147,373,428 $1.68 $18,341,134 87,971,055 * -4.99% sparkline
42 Ravencoin RVN
Ravencoin
$140,461,479 $0.031673 $8,118,674 4,434,765,000 -2.59% sparkline
43 BitTorrent BTT
BitTorrent
$121,292,404 $0.000572 $45,739,827 212,116,500,000 * -1.16% sparkline
44 Nano NANO
Nano
$117,866,654 $0.884564 $2,904,023 133,248,297 * -2.85% sparkline
45 Augur REP
Augur
$115,695,883 $10.52 $7,695,281 11,000,000 * -0.04% sparkline
46 Insight Chain INB
Insight Chain
$114,213,033 $0.326414 $6,256,224 349,902,689 * -2.96% sparkline
47 Lisk LSK
Lisk
$111,504,298 $0.927829 $3,206,523 120,177,650 * -2.47% sparkline
48 Algorand ALGO
Algorand
$109,999,392 $0.316905 $46,464,934 347,105,069 -5.04% sparkline
49 Holo HOT
Holo
$107,156,613 $0.000804 $5,297,376 133,214,575,156 * -0.08% sparkline
50 Waves WAVES
Waves
$106,563,754 $1.07 $10,671,815 100,000,000 * -2.56% sparkline
51 Bitcoin Diamond BCD
Bitcoin Diamond
$103,748,456 $0.556313 $3,246,279 186,492,898 -7.42% sparkline
52 MaidSafeCoin MAID
MaidSafeCoin
$99,381,456 $0.219602 $353,877 452,552,412 * -0.98% sparkline
53 0x ZRX
0x
$98,676,831 $0.164265 $6,134,374 600,718,103 * -1.18% sparkline
54 ICON ICX
ICON
$98,422,907 $0.198899 $7,985,657 494,838,153 * -1.34% sparkline
55 THETA THETA
THETA
$96,499,367 $0.110855 $1,236,254 870,502,690 * -6.35% sparkline
56 DigiByte DGB
DigiByte
$94,651,722 $0.007712 $2,581,453 12,272,558,400 -1.60% sparkline
57 Quant QNT
Quant
$94,271,732 $7.81 $4,198,741 12,072,738 * 0.17% sparkline
58 HyperCash HC
HyperCash
$92,927,329 $2.13 $5,025,654 43,529,781 -4.52% sparkline
59 BitShares BTS
BitShares
$91,971,556 $0.033543 $2,186,665 2,741,930,000 * -1.41% sparkline
60 Lambda LAMB
Lambda
$91,651,434 $0.146207 $45,031,769 626,860,161 * -2.57% sparkline
61 Dai DAI
Dai
$84,455,222 $1.01 $23,647,470 84,032,842 * 0.10% sparkline
62 Bytecoin BCN
Bytecoin
$84,296,236 $0.000458 $19,852 184,066,828,814 -3.59% sparkline
63 IOST IOST
IOST
$83,562,812 $0.006955 $12,406,856 12,013,965,609 * -0.49% sparkline
64 Pundi X NPXS
Pundi X
$82,226,650 $0.000349 $1,403,306 235,562,285,015 * -1.52% sparkline
65 MonaCoin MONA
MonaCoin
$78,620,965 $1.20 $6,802,481 65,729,675 -6.14% sparkline
66 Bytom BTM
Bytom
$78,338,176 $0.078143 $6,181,001 1,002,499,275 -0.57% sparkline
67 Komodo KMD
Komodo
$78,241,448 $0.674873 $2,164,745 115,935,145 -3.67% sparkline
68 Siacoin SC
Siacoin
$73,188,435 $0.001750 $2,280,794 41,817,047,634 -1.93% sparkline
69 Aurora AOA
Aurora
$69,665,105 $0.010648 $2,459,141 6,542,330,148 * 12.76% sparkline
70 Verge XVG
Verge
$68,688,152 $0.004309 $921,523 15,941,576,399 -0.47% sparkline
71 RIF Token RIF
RIF Token
$67,992,781 $0.139133 $5,565,201 488,688,390 * -2.30% sparkline
72 Energi NRG
Energi
$63,643,211 $3.10 $486,908 20,530,144 1.05% sparkline
73 Zilliqa ZIL
Zilliqa
$60,123,048 $0.006921 $9,030,487 8,687,360,058 -3.41% sparkline
74 Synthetix Network Token SNX
Synthetix Net...
$58,851,746 $0.450891 $56,182 130,523,196 * 5.97% sparkline
75 Aeternity AE
Aeternity
$58,678,112 $0.207074 $34,533,870 283,368,056 -0.47% sparkline
76 Golem GNT
Golem
$58,368,011 $0.060519 $1,657,152 964,450,000 * -0.50% sparkline
77 Ardor ARDR
Ardor
$58,119,011 $0.058177 $1,220,120 998,999,495 * -0.88% sparkline
78 ABBC Coin ABBC
ABBC Coin
$57,886,407 $0.104430 $38,726,198 554,307,762 5.61% sparkline
79 Metaverse ETP ETP
Metaverse ETP
$57,799,773 $0.754840 $5,442,053 76,572,230 9.11% sparkline
80 Enjin Coin ENJ
Enjin Coin
$53,869,387 $0.069389 $2,525,875 776,341,213 * -3.34% sparkline
81 Steem STEEM
Steem
$53,405,728 $0.154926 $365,431 344,716,952 * -2.84% sparkline
82 Nash Exchange NEX
Nash Exchange
$52,371,030 $1.45 $2,159,648 36,196,678 * 2.18% sparkline
83 MCO MCO
MCO
$52,266,016 $3.31 $4,003,274 15,793,831 * -1.04% sparkline
84 Nexo NEXO
Nexo
$50,369,751 $0.089946 $7,380,602 560,000,011 * 0.89% sparkline
85 Status SNT
Status
$50,015,204 $0.014412 $11,257,370 3,470,483,788 * -1.00% sparkline
86 Beam BEAM
Beam
$45,913,116 $1.26 $72,040,970 36,441,120 4.17% sparkline
87 aelf ELF
aelf
$43,703,698 $0.081769 $6,587,239 534,480,100 * -0.10% sparkline
88 WINk WIN
WINk
$43,482,853 $0.000221 $4,571,770 196,500,113,934 * -3.62% sparkline
89 Zcoin XZC
Zcoin
$43,441,742 $5.18 $3,233,106 8,385,568 -5.78% sparkline
90 XMax XMX
XMax
$42,032,596 $0.002479 $1,333,919 16,954,962,042 * 0.17% sparkline
91 Dragon Coins DRG
Dragon Coins
$41,188,235 $0.118164 $54,470 348,569,280 * 22.78% sparkline
92 Waltonchain WTC
Waltonchain
$41,113,033 $0.970424 $2,650,374 42,366,033 * -1.13% sparkline
93 Grin GRIN
Grin
$40,204,494 $1.91 $37,902,501 21,037,920 -1.30% sparkline
94 ReddCoin RDD
ReddCoin
$38,422,672 $0.001334 $32,366 28,808,713,174 * -6.84% sparkline
95 Electroneum ETN
Electroneum
$38,279,700 $0.003900 $176,977 9,814,452,421 -0.48% sparkline
96 Elastos ELA
Elastos
$37,971,805 $2.37 $3,376,574 16,042,149 2.65% sparkline
97 WAX WAX
WAX
$37,218,138 $0.039475 $27,001 942,821,662 * -4.16% sparkline
98 Kyber Network KNC
Kyber Network
$36,793,988 $0.218869 $2,524,285 168,109,727 * 0.45% sparkline
99 Newton NEW
Newton
$35,211,530 $0.002947 $2,540,623 11,948,333,332 -2.08% sparkline
100 STASIS EURO EURS
STASIS EURO
$35,098,676 $1.10 $820,014 31,979,207 * -0.05% sparkline
* Not Mineable
Total Market Cap: $265,588,662,303
Last updated: Sep 17, 2019 3:26 AM UTC