Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$111,066,403,954 $6428.21 $4,192,548,329 17,277,962 1.47% sparkline
2 Ethereum ETH
Ethereum
$21,475,096,375 $210.39 $1,671,372,264 102,073,563 1.12% sparkline
3 XRP XRP
XRP
$13,823,676,509 $0.347249 $451,551,964 39,809,069,106 * 8.21% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,480,396,469 $430.94 $326,783,265 17,358,513 0.66% sparkline
5 EOS EOS
EOS
$4,770,400,110 $5.26 $630,581,738 906,245,118 * 4.38% sparkline
6 Stellar XLM
Stellar
$3,931,984,552 $0.209311 $46,271,789 18,785,413,863 * 1.63% sparkline
7 Litecoin LTC
Litecoin
$3,177,207,521 $54.43 $265,384,367 58,371,681 2.37% sparkline
8 Tether USDT
Tether
$2,763,540,231 $1.00 $2,510,272,640 2,756,421,736 * -0.05% sparkline
9 Cardano ADA
Cardano
$1,890,618,368 $0.072921 $75,448,768 25,927,070,538 * 2.51% sparkline
10 Monero XMR
Monero
$1,839,784,700 $112.03 $34,992,087 16,422,071 3.02% sparkline
11 Dash DASH
Dash
$1,596,033,594 $191.59 $188,431,070 8,330,647 1.31% sparkline
12 IOTA MIOTA
IOTA
$1,475,276,502 $0.530765 $26,055,385 2,779,530,283 * 0.67% sparkline
13 TRON TRX
TRON
$1,324,719,022 $0.020148 $100,337,245 65,748,111,645 * 2.84% sparkline
14 Ethereum Classic ETC
Ethereum Classic
$1,125,767,266 $10.75 $179,550,130 104,679,144 2.69% sparkline
15 NEO NEO
NEO
$1,120,805,614 $17.24 $48,380,284 65,000,000 * 1.18% sparkline
16 Tezos XTZ
Tezos
$924,575,569 $1.52 $3,287,708 607,489,041 * 0.89% sparkline
17 Binance Coin BNB
Binance Coin
$922,766,014 $9.66 $22,521,458 95,512,523 * 1.32% sparkline
18 NEM XEM
NEM
$777,030,525 $0.086337 $11,276,546 8,999,999,999 * -2.12% sparkline
19 VeChain VET
VeChain
$731,700,539 $0.013195 $15,399,728 55,454,734,800 * 1.12% sparkline
20 Dogecoin DOGE
Dogecoin
$661,276,682 $0.005690 $40,860,973 116,211,295,290 -0.17% sparkline
21 Zcash ZEC
Zcash
$549,423,796 $113.56 $92,262,575 4,838,144 1.26% sparkline
22 OmiseGO OMG
OmiseGO
$455,204,777 $3.25 $25,094,058 140,245,398 * 2.80% sparkline
23 Lisk LSK
Lisk
$369,717,099 $3.35 $5,315,552 110,317,218 * -1.32% sparkline
24 Bitcoin Gold BTG
Bitcoin Gold
$358,597,880 $20.80 $4,932,168 17,244,024 1.08% sparkline
25 Bytecoin BCN
Bytecoin
$343,934,968 $0.001869 $2,514,598 184,060,190,901 0.69% sparkline
26 Nano NANO
Nano
$325,401,085 $2.44 $15,292,406 133,248,289 * 8.59% sparkline
27 Ontology ONT
Ontology
$315,237,673 $1.71 $29,068,435 184,206,203 * 1.18% sparkline
28 Decred DCR
Decred
$310,147,038 $36.49 $699,926 8,500,389 1.40% sparkline
29 BitShares BTS
BitShares
$307,084,021 $0.115464 $5,227,582 2,659,560,000 * 2.44% sparkline
30 Qtum QTUM
Qtum
$296,921,676 $3.34 $90,422,529 88,903,184 * 2.15% sparkline
31 0x ZRX
0x
$289,072,085 $0.535635 $7,686,705 539,681,145 * 2.15% sparkline
32 Maker MKR
Maker
$287,329,427 $394.56 $967,958 728,228 * -7.69% sparkline
33 DigiByte DGB
DigiByte
$277,307,898 $0.025634 $4,035,279 10,818,115,851 2.61% sparkline
34 Bitcoin Diamond BCD
Bitcoin Diamond
$272,154,548 $1.77 $1,951,326 153,756,875 0.60% sparkline
35 Zilliqa ZIL
Zilliqa
$259,746,725 $0.033385 $6,251,781 7,780,347,516 * 2.95% sparkline
36 ICON ICX
ICON
$232,269,010 $0.599510 $14,365,278 387,431,340 * 1.27% sparkline
37 Waves WAVES
Waves
$228,599,755 $2.29 $10,116,440 100,000,000 * 2.82% sparkline
38 Steem STEEM
Steem
$224,099,876 $0.802249 $2,812,290 279,339,526 * 2.25% sparkline
39 Aeternity AE
Aeternity
$217,213,589 $0.932165 $4,444,925 233,020,472 * 1.60% sparkline
40 Verge XVG
Verge
$207,638,842 $0.013686 $4,825,093 15,172,086,051 3.30% sparkline
41 Siacoin SC
Siacoin
$196,729,941 $0.005325 $2,341,659 36,943,839,420 1.29% sparkline
42 Bytom BTM
Bytom
$170,189,094 $0.169765 $47,120,706 1,002,499,275 1.89% sparkline
43 Metaverse ETP ETP
Metaverse ETP
$164,119,368 $3.18 $3,299,708 51,679,975 1.35% sparkline
44 Basic Attention Token BAT
Basic Attenti...
$159,019,350 $0.159019 $3,114,126 1,000,000,000 * 8.96% sparkline
45 Pundi X NPXS
Pundi X
$149,234,083 $0.001378 $1,749,070 108,288,149,315 * 1.33% sparkline
46 Holo HOT
Holo
$140,519,001 $0.001055 $3,557,225 133,214,575,156 * 1.71% sparkline
47 Augur REP
Augur
$137,025,575 $12.46 $2,564,235 11,000,000 * 0.69% sparkline
49 Golem GNT
Golem
$132,138,037 $0.137753 $1,756,202 959,242,000 * 1.90% sparkline
50 Stratis STRAT
Stratis
$130,102,919 $1.31 $1,219,963 99,021,289 * 0.52% sparkline
51 Waltonchain WTC
Waltonchain
$121,692,261 $3.03 $5,575,811 40,144,099 * -0.63% sparkline
52 Status SNT
Status
$117,567,026 $0.033876 $8,703,835 3,470,483,788 * 2.73% sparkline
53 Populous PPT
Populous
$114,296,867 $3.09 $2,490,154 37,004,027 * -0.03% sparkline
54 Komodo KMD
Komodo
$112,827,502 $1.03 $261,430 109,787,994 2.29% sparkline
55 MaidSafeCoin MAID
MaidSafeCoin
$112,434,658 $0.248446 $1,399,818 452,552,412 * 0.49% sparkline
56 Cryptonex CNX
Cryptonex
$112,232,811 $2.02 $4,294,321 55,470,429 2.02% sparkline
57 Ardor ARDR
Ardor
$110,816,862 $0.110928 $1,788,663 998,999,495 * 1.51% sparkline
58 MOAC MOAC
MOAC
$107,831,604 $1.73 $21,229 62,463,334 * 2.28% sparkline
59 Mithril MITH
Mithril
$102,448,615 $0.264457 $8,236,555 387,392,092 * 4.76% sparkline
60 IOST IOST
IOST
$101,147,817 $0.012041 $5,200,045 8,400,000,000 * 2.37% sparkline
61 RChain RHOC
RChain
$101,087,699 $0.264594 $594,755 382,047,675 * 10.82% sparkline
62 KuCoin Shares KCS
KuCoin Shares
$99,425,425 $1.10 $153,794 90,730,576 * 5.27% sparkline
63 Wanchain WAN
Wanchain
$98,371,974 $0.926704 $1,178,932 106,152,493 * 4.79% sparkline
64 ReddCoin RDD
ReddCoin
$98,190,085 $0.003408 $1,223,558 28,808,713,174 * 0.76% sparkline
65 Aion AION
Aion
$96,345,952 $0.430807 $1,595,684 223,640,562 * 4.38% sparkline
66 TrueUSD TUSD
TrueUSD
$93,626,041 $1.00 $16,096,369 93,357,508 * -0.27% sparkline
67 FunFair FUN
FunFair
$90,100,819 $0.017981 $4,456,485 5,010,848,189 * 19.25% sparkline
68 Hshare HSR
Hshare
$87,464,298 $2.01 $2,044,466 43,503,546 -2.28% sparkline
69 Huobi Token HT
Huobi Token
$85,407,350 $1.71 $11,187,441 50,000,200 * 0.64% sparkline
70 Dropil DROP
Dropil
$84,989,494 $0.003920 $58,614 21,679,826,249 * 1.69% sparkline
71 Dentacoin DCN
Dentacoin
$80,241,467 $0.000247 $123,222 325,226,613,094 * -4.10% sparkline
72 Decentraland MANA
Decentraland
$79,961,916 $0.076144 $5,345,104 1,050,141,509 * 12.34% sparkline
73 aelf ELF
aelf
$79,111,874 $0.316447 $5,929,945 250,000,000 * -1.07% sparkline
74 TenX PAY
TenX
$76,593,569 $0.700714 $4,477,713 109,307,861 * 7.61% sparkline
75 QASH QASH
QASH
$73,738,101 $0.210680 $838,923 350,000,000 * -1.16% sparkline
76 Bancor BNT
Bancor
$73,546,916 $1.37 $2,538,302 53,650,489 * 1.58% sparkline
77 Horizen ZEN
Horizen
$72,429,109 $15.22 $503,619 4,758,138 3.35% sparkline
78 Ark ARK
Ark
$70,877,443 $0.673263 $179,324 105,274,590 * 2.40% sparkline
79 DigixDAO DGD
DigixDAO
$69,830,088 $34.92 $486,098 2,000,000 * 3.96% sparkline
80 Crypto.com MCO
Crypto.com
$68,564,584 $4.34 $6,120,837 15,793,831 * 2.76% sparkline
81 Aurora AOA
Aurora
$67,781,070 $0.019575 $1,276,418 3,462,641,652 * -4.91% sparkline
82 Nxt NXT
Nxt
$66,974,541 $0.067042 $1,991,894 998,999,942 * 2.54% sparkline
83 CyberMiles CMT
CyberMiles
$64,930,102 $0.093259 $16,366,995 696,233,506 * 6.24% sparkline
84 GXChain GXS
GXChain
$63,783,778 $1.06 $5,729,722 60,000,000 * 3.71% sparkline
85 Nebulas NAS
Nebulas
$62,179,425 $1.37 $2,980,568 45,500,000 * 4.62% sparkline
86 WAX WAX
WAX
$61,712,753 $0.066151 $759,014 932,901,783 * 9.17% sparkline
87 BitcoinDark BTCD
BitcoinDark
$59,753,869 $46.36 $352,020 1,288,862 -13.78% sparkline
88 Mixin XIN
Mixin
$59,664,542 $134.68 $25,963 442,996 * 3.97% sparkline
89 Theta Token THETA
Theta Token
$59,589,204 $0.087118 $3,138,984 684,002,689 * 0.39% sparkline
90 Dragonchain DRGN
Dragonchain
$58,765,290 $0.246476 $1,398,034 238,421,940 * 6.04% sparkline
91 Power Ledger POWR
Power Ledger
$57,937,872 $0.151658 $6,709,999 382,029,031 * 2.91% sparkline
92 Bitcoin Private BTCP
Bitcoin Private
$57,707,593 $2.81 $78,410 20,524,490 -4.34% sparkline
93 MonaCoin MONA
MonaCoin
$56,701,053 $0.908704 $1,249,527 62,397,725 -5.09% sparkline
94 Electroneum ETN
Electroneum
$56,497,198 $0.007121 $726,979 7,934,075,577 35.76% sparkline
95 Nexus NXS
Nexus
$53,953,938 $0.923126 $695,058 58,447,015 0.65% sparkline
96 Loopring LRC
Loopring
$53,072,811 $0.092773 $2,280,767 572,074,043 * 5.98% sparkline
97 Dai DAI
Dai
$52,934,214 $1.00 $9,012,691 52,699,511 * 0.34% sparkline
98 Elastos ELA
Elastos
$52,374,605 $6.80 $3,047,570 7,699,514 -4.50% sparkline
99 ZCoin XZC
ZCoin
$52,006,051 $9.16 $774,174 5,679,084 0.56% sparkline
100 PIVX PIVX
PIVX
$51,980,519 $0.915454 $583,017 56,781,166 * 2.76% sparkline
* Not Mineable
Total Market Cap: $201,743,496,138
Last updated: Sep 20, 2018 11:15 AM UTC