Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin
$205,128,538,785 $12205.80 $15,476,900,000 16,805,825 -12.50% sparkline
2
ETH Ethereum
$108,878,545,244 $1122.29 $6,179,950,000 97,014,627 -14.96% sparkline
3
XRP Ripple
$56,099,702,270 $1.45 $3,847,710,000 38,739,142,811 * -20.44% sparkline
4
BCH Bitcoin Cash
$34,076,642,549 $2014.62 $1,586,250,000 16,914,675 -16.54% sparkline
5
ADA Cardano
$17,000,743,131 $0.655714 $1,210,320,000 25,927,070,538 * -21.02% sparkline
6
LTC Litecoin
$11,312,801,323 $206.51 $933,433,000 54,780,358 -13.43% sparkline
7
XEM NEM
$10,935,359,999 $1.22 $144,051,000 8,999,999,999 * -16.49% sparkline
8
NEO NEO
$10,385,440,000 $159.78 $1,739,870,000 65,000,000 * -2.50% sparkline
9
XLM Stellar
$8,847,123,698 $0.494508 $419,294,000 17,890,759,498 * -20.84% sparkline
10
MIOTA IOTA
$8,403,743,039 $3.02 $174,174,000 2,779,530,283 * -16.08% sparkline
11
EOS EOS
$6,790,994,705 $11.19 $1,225,630,000 607,141,107 * -20.49% sparkline
12
DASH Dash
$6,333,617,704 $809.79 $225,633,000 7,821,309 -20.02% sparkline
13
XMR Monero
$5,500,428,563 $352.39 $271,413,000 15,609,012 -15.69% sparkline
14
TRX TRON
$4,037,813,469 $0.061413 $803,037,000 65,748,192,475 * -20.73% sparkline
15
BTG Bitcoin Gold
$3,760,673,243 $224.28 $1,173,420,000 16,767,461 -27.60% sparkline
16
ETC Ethereum Classic
$3,373,422,542 $34.02 $658,270,000 99,157,066 -19.64% sparkline
17
QTUM Qtum
$3,129,474,061 $42.40 $1,150,280,000 73,811,484 * -22.46% sparkline
18
ICX ICON
$3,109,030,364 $8.18 $101,376,000 380,045,004 * -17.56% sparkline
19
LSK Lisk
$2,904,388,521 $24.81 $102,998,000 117,056,744 * -13.65% sparkline
20
XRB RaiBlocks
$2,304,609,111 $17.30 $23,928,800 133,248,289 * -23.18% sparkline
21
OMG OmiseGO
$1,956,390,415 $19.17 $122,278,000 102,042,552 * -18.06% sparkline
22
ARDR Ardor
$1,842,244,979 $1.84 $4,106,930 998,999,495 * -21.44% sparkline
23
ZEC Zcash
$1,663,196,344 $542.00 $247,755,000 3,068,656 -18.54% sparkline
24
STRAT Stratis
$1,634,439,095 $16.56 $92,639,700 98,702,781 * -21.29% sparkline
25
BNB Binance Coin
$1,535,568,520 $15.51 $361,548,000 99,014,000 * -27.01% sparkline
26
USDT Tether
$1,488,276,072 $1.01 $3,964,700,000 1,468,089,837 * 0.40% sparkline
27
PPT Populous
$1,417,861,096 $38.32 $6,959,290 37,004,027 * -15.23% sparkline
28
VEN VeChain
$1,405,707,901 $5.07 $164,625,000 277,162,633 * -11.74% sparkline
29
SC Siacoin
$1,401,373,264 $0.044635 $135,270,000 31,396,146,174 -26.29% sparkline
30
XVG Verge
$1,389,092,413 $0.095273 $165,727,000 14,580,050,198 -29.04% sparkline
31
BCN Bytecoin
$1,347,904,326 $0.007339 $12,160,500 183,665,716,341 -27.88% sparkline
32
BCC BitConnect
$1,315,098,746 $210.15 $5,157,620 6,257,786 -25.43% sparkline
33
SNT Status
$1,179,336,330 $0.339819 $885,199,000 3,470,483,788 * -20.47% sparkline
34
STEEM Steem
$1,079,972,206 $4.37 $29,117,300 246,852,483 * -24.07% sparkline
35
BTS BitShares
$1,061,370,444 $0.407103 $49,154,300 2,607,130,000 * -22.52% sparkline
36
KCS KuCoin Shares
$1,051,438,276 $11.55 $24,149,900 91,043,076 * -19.60% sparkline
37
WAVES Waves
$904,504,000 $9.05 $43,743,100 100,000,000 * -17.37% sparkline
38
DOGE Dogecoin
$900,609,076 $0.007985 $72,471,100 112,788,741,278 -27.29% sparkline
39
REP Augur
$847,782,100 $77.07 $24,897,800 11,000,000 * -19.45% sparkline
40
ETN Electroneum
$793,554,719 $0.135423 $8,720,740 5,859,822,328 -13.26% sparkline
41
DRGN Dragonchain
$765,210,448 $3.21 $9,596,890 238,421,940 * -7.96% sparkline
42
ZRX 0x
$721,756,610 $1.46 $42,962,300 493,262,584 * -26.05% sparkline
43
VERI Veritaseum
$689,359,675 $338.48 $659,182 2,036,645 * -17.00% sparkline
44
KMD Komodo
$678,488,259 $6.52 $12,991,300 103,991,322 -18.52% sparkline
45
QASH QASH
$641,221,000 $1.83 $40,157,800 350,000,000 * -20.69% sparkline
46
GNT Golem
$638,083,622 $0.764848 $25,421,400 834,262,000 * -21.11% sparkline
47
DGB DigiByte
$636,137,210 $0.065550 $40,799,200 9,704,565,956 -28.04% sparkline
48
GAS Gas
$633,877,705 $69.37 $95,993,900 9,137,582 * -2.63% sparkline
49
ARK Ark
$612,661,292 $6.25 $14,374,000 97,981,284 * -20.31% sparkline
50
SALT SALT
$608,899,929 $8.69 $19,374,000 70,105,824 * -21.41% sparkline
51
DCN Dentacoin
$581,677,494 $0.001789 $4,538,830 325,190,215,376 * -30.18% sparkline
52
DCR Decred
$581,077,529 $88.48 $4,106,650 6,567,339 -18.60% sparkline
53
SMART SmartCash
$580,169,610 $0.977506 $1,656,930 593,520,255 -39.33% sparkline
54
HSR Hshare
$563,692,214 $13.26 $143,712,000 42,503,994 -25.34% sparkline
55
WAX WAX
$554,021,745 $1.12 $10,124,000 492,954,537 * -26.16% sparkline
56
WTC Walton
$543,293,183 $21.82 $47,574,000 24,898,178 * -15.55% sparkline
57
LRC Loopring
$536,398,608 $0.955862 $19,410,500 561,167,415 * -25.68% sparkline
58
PIVX PIVX
$531,430,077 $9.60 $13,271,400 55,349,574 * -19.61% sparkline
59
RHOC RChain
$514,726,029 $2.11 $2,072,010 244,020,001 * -15.95% sparkline
60
BAT Basic Attenti...
$513,945,000 $0.513945 $27,508,000 1,000,000,000 * -18.40% sparkline
61
GBYTE Byteball Bytes
$508,316,902 $787.82 $3,096,280 645,222 * -19.17% sparkline
62
ZCL ZClassic
$502,722,330 $162.80 $13,280,600 3,087,975 -19.58% sparkline
63
KNC Kyber Network
$480,378,817 $3.58 $32,054,900 134,132,697 * -18.23% sparkline
64
FCT Factom
$445,442,264 $50.94 $22,819,200 8,745,102 * -20.13% sparkline
65
ETHOS Ethos
$438,708,242 $5.82 $8,442,900 75,405,076 * -16.72% sparkline
66
FUN FunFair
$423,908,298 $0.095927 $18,265,500 4,419,085,589 * -25.34% sparkline
67
DENT Dent
$423,134,093 $0.039863 $36,244,100 10,614,760,961 * -23.98% sparkline
68
MONA MonaCoin
$420,504,928 $7.41 $12,189,300 56,755,350 -9.25% sparkline
69
AION Aion
$411,924,237 $5.79 $10,280,200 71,124,551 * -25.76% sparkline
70
BTM Bytom
$399,960,036 $0.405228 $39,065,900 987,000,000 * -28.21% sparkline
71
MAID MaidSafeCoin
$385,165,095 $0.851095 $9,049,300 452,552,412 * -11.08% sparkline
72
POWR Power Ledger
$373,362,362 $1.04 $69,866,000 360,621,601 * -21.46% sparkline
73
SYS Syscoin
$366,784,262 $0.691678 $11,702,400 530,281,811 -19.92% sparkline
74
GXS GXShares
$365,788,800 $6.10 $11,809,100 60,000,000 * -27.22% sparkline
75
AE Aeternity
$355,053,293 $1.52 $3,131,410 233,020,472 * -26.07% sparkline
76
KIN Kin
$343,822,512 $0.000455 $2,059,440 756,097,560,976 * -22.68% sparkline
77
RDD ReddCoin
$343,409,275 $0.011955 $20,717,700 28,724,197,888 * -32.32% sparkline
78
NXT Nxt
$340,937,701 $0.341279 $22,436,800 998,999,942 * -20.27% sparkline
79
SUB Substratum
$336,297,465 $1.49 $19,172,200 226,091,449 * -22.38% sparkline
80
GAME GameCredits
$335,537,865 $5.21 $12,776,300 64,355,352 -12.52% sparkline
81
REQ Request Network
$334,606,225 $0.521970 $22,323,500 641,044,935 * -23.42% sparkline
82
XP Experience Po...
$331,555,944 $0.001571 $3,975,870 211,022,183,274 -22.45% sparkline
83
ENG Enigma
$322,497,499 $4.31 $17,004,000 74,836,171 * -26.13% sparkline
84
DGD DigixDAO
$320,428,000 $160.21 $7,230,050 2,000,000 * -21.13% sparkline
85
NXS Nexus
$318,536,287 $5.79 $4,223,650 55,041,235 -24.75% sparkline
86
ELF aelf
$313,560,000 $1.25 $98,559,300 250,000,000 * -10.46% sparkline
87
MED MediBloc
$310,349,037 $0.104622 $17,484,600 2,966,384,100 * -33.62% sparkline
88
XZC ZCoin
$305,675,809 $78.55 $8,986,280 3,891,307 -18.13% sparkline
89
BNT Bancor
$301,301,321 $7.39 $13,156,600 40,772,871 * -20.03% sparkline
90
PART Particl
$299,804,694 $33.92 $2,899,360 8,838,087 * -25.18% sparkline
91
PAY TenX
$289,162,454 $2.76 $22,124,900 104,661,310 * -23.92% sparkline
92
NAS Nebulas
$281,084,740 $7.92 $29,803,100 35,500,000 * -26.67% sparkline
93
ICN Iconomi
$277,648,012 $2.78 $20,648,100 99,788,314 * -25.96% sparkline
94
XPA XPlay
$277,471,000 $0.277471 $802,959 1,000,000,000 * -10.80% sparkline
95
CVC Civic
$270,061,624 $0.788041 $25,508,600 342,699,966 * -25.49% sparkline
96
GNO Gnosis
$267,990,103 $242.62 $6,240,450 1,104,590 * -26.88% sparkline
98
BTX Bitcore
$262,925,945 $24.75 $2,708,930 10,624,902 -25.30% sparkline
99
CNX Cryptonex
$256,946,896 $5.70 $277,247 45,067,096 0.08% sparkline
100
NEBL Neblio
$255,750,513 $20.09 $12,953,600 12,727,262 * -18.56% sparkline
* Not Mineable
Total Market Cap: $589,301,187,265

Last updated: Jan 16, 2018 11:50 AM UTC