Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
1.1507947328e+11 $6727.04 $3,558,450,000 17,107,000 -0.97% sparkline
2 Ethereum ETH
Ethereum
53012004364.0 $528.98 $1,456,630,000 100,215,517 -1.70% sparkline
3 Ripple XRP
Ripple
20912096069.0 $0.532856 $198,438,000 39,245,304,677 * -1.55% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
15053461257.1 $875.42 $376,213,000 17,195,663 -2.27% sparkline
5 EOS EOS
EOS
9340745386.73 $10.42 $690,039,000 896,149,492 * -0.96% sparkline
6 Litecoin LTC
Litecoin
5529410205.75 $96.88 $263,421,000 57,076,428 -1.72% sparkline
7 Stellar XLM
Stellar
4283088531.12 $0.228318 $38,288,400 18,759,311,711 * -2.87% sparkline
8 Cardano ADA
Cardano
4118774425.67 $0.158860 $46,289,800 25,927,070,538 * -2.87% sparkline
9 IOTA MIOTA
IOTA
3197599432.87 $1.15 $50,301,900 2,779,530,283 * -1.61% sparkline
10 TRON TRX
TRON
3145422535.16 $0.047841 $228,627,000 65,748,111,645 * -2.59% sparkline
11 Tether USDT
Tether
2611468198.6 $1.00 $2,044,550,000 2,607,140,346 * -0.03% sparkline
12 NEO NEO
NEO
2461244500.0 $37.87 $70,299,400 65,000,000 * -3.80% sparkline
13 Dash DASH
Dash
2139101430.95 $262.60 $58,464,800 8,145,886 1.44% sparkline
14 Monero XMR
Monero
1978137381.86 $122.46 $28,068,600 16,152,807 -0.03% sparkline
15 Binance Coin BNB
Binance Coin
1905801019.66 $16.71 $110,440,000 114,041,290 * 4.54% sparkline
16 VeChain VEN
VeChain
1743225752.74 $3.18 $57,893,500 547,495,525 * 0.09% sparkline
17 Ethereum Classic ETC
Ethereum Classic
1736137384.18 $16.94 $387,533,000 102,460,231 3.58% sparkline
18 NEM XEM
NEM
1721816999.81 $0.191313 $14,860,700 8,999,999,999 * -2.41% sparkline
19 Ontology ONT
Ontology
954968311.299 $6.31 $79,745,500 151,292,175 * -5.04% sparkline
20 OmiseGO OMG
OmiseGO
915295158.252 $8.97 $16,481,200 102,042,552 * -2.55% sparkline
21 Qtum QTUM
Qtum
910380650.933 $10.27 $87,243,300 88,664,516 * -1.64% sparkline
22 Zcash ZEC
Zcash
804746376.312 $192.19 $44,870,800 4,187,244 -1.70% sparkline
23 ICON ICX
ICON
774231166.83 $2.00 $38,937,100 387,431,340 * -5.04% sparkline
24 Lisk LSK
Lisk
672485643.981 $6.27 $7,322,310 107,180,300 * -1.72% sparkline
25 Zilliqa ZIL
Zilliqa
646882813.523 $0.085387 $24,168,000 7,575,893,444 * -3.16% sparkline
26 Decred DCR
Decred
646541101.977 $90.48 $9,505,240 7,145,743 -1.53% sparkline
27 Bytecoin BCN
Bytecoin
633302267.295 $0.003444 $15,936,800 183,890,481,254 -9.56% sparkline
28 Aeternity AE
Aeternity
583401705.008 $2.50 $6,452,440 233,020,472 * -3.54% sparkline
29 Bitcoin Gold BTG
Bitcoin Gold
544814938.115 $31.90 $11,274,500 17,079,374 -0.51% sparkline
30 Bytom BTM
Bytom
510086668.609 $0.508815 $70,929,300 1,002,499,275 * -3.01% sparkline
31 0x ZRX
0x
459272369.313 $0.863701 $8,445,020 531,749,262 * -1.48% sparkline
32 Siacoin SC
Siacoin
439575285.192 $0.012489 $9,669,550 35,197,559,829 -2.56% sparkline
33 Verge XVG
Verge
430005447.342 $0.028564 $6,470,460 15,054,315,539 -2.36% sparkline
34 BitShares BTS
BitShares
421019596.07 $0.159767 $5,246,730 2,635,210,000 * -1.29% sparkline
35 Steem STEEM
Steem
412394217.673 $1.57 $1,893,590 262,596,210 * -3.48% sparkline
36 Nano NANO
Nano
411386770.638 $3.09 $11,448,100 133,248,289 * 11.70% sparkline
37 Augur REP
Augur
388977600.0 $35.36 $2,057,610 11,000,000 * -1.62% sparkline
38 RChain RHOC
RChain
357877836.686 $0.992424 $1,011,420 360,609,817 * -2.25% sparkline
39 Waves WAVES
Waves
356016000.0 $3.56 $25,581,600 100,000,000 * -1.72% sparkline
40 Maker MKR
Maker
355816047.262 $575.54 $25,200 618,228 * 3.26% sparkline
41 Dogecoin DOGE
Dogecoin
346353684.922 $0.003013 $3,719,070 114,962,637,100 -0.56% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
343168431.744 $2.23 $1,070,130 153,756,875 -1.11% sparkline
43 Wanchain WAN
Wanchain
316577517.263 $2.98 $6,746,130 106,152,493 * -1.23% sparkline
44 Golem GNT
Golem
303951632.108 $0.362174 $4,687,770 839,242,000 * -2.87% sparkline
45 Bitcoin Private BTCP
Bitcoin Private
303940567.387 $14.85 $295,836 20,467,103 -1.97% sparkline
46 Stratis STRAT
Stratis
296118099.531 $2.99 $2,962,370 98,904,171 * -2.52% sparkline
47 Basic Attention Token BAT
Basic Attenti...
280498000.0 $0.280498 $5,637,540 1,000,000,000 * 10.15% sparkline
48 Populous PPT
Populous
278691388.072 $7.53 $5,059,990 37,004,027 * -2.95% sparkline
49 DigiByte DGB
DigiByte
270264113.382 $0.025934 $2,156,020 10,421,147,110 -2.15% sparkline
50 IOST IOST
IOST
253969800.0 $0.030235 $38,379,400 8,400,000,000 * -6.13% sparkline
51 Status SNT
Status
249062045.433 $0.071766 $7,342,700 3,470,483,788 * -2.50% sparkline
52 Waltonchain WTC
Waltonchain
248213489.247 $7.97 $5,742,780 31,144,099 * -6.99% sparkline
53 KuCoin Shares KCS
KuCoin Shares
246344401.509 $2.72 $819,114 90,730,576 * 6.90% sparkline
54 Huobi Token HT
Huobi Token
244058976.232 $4.88 $73,519,800 50,000,200 * -3.57% sparkline
55 Nebulas NAS
Nebulas
242103680.0 $5.32 $35,686,900 45,500,000 * -2.97% sparkline
56 Hshare HSR
Hshare
240423209.976 $5.57 $28,122,200 43,137,001 -3.29% sparkline
57 Aion AION
Aion
228033176.925 $1.36 $2,255,140 167,480,575 * 0.16% sparkline
58 DigixDAO DGD
DigixDAO
225578000.0 $112.79 $695,692 2,000,000 * -3.35% sparkline
59 Loopring LRC
Loopring
210718325.187 $0.368341 $5,292,930 572,074,043 * -2.32% sparkline
60 Komodo KMD
Komodo
187031632.183 $1.79 $351,838 104,253,976 -4.93% sparkline
61 GXChain GXS
GXChain
179550000.0 $2.99 $20,824,400 60,000,000 * -4.71% sparkline
62 Bancor BNT
Bancor
176269977.543 $3.50 $7,453,930 50,328,484 * -1.70% sparkline
63 Cryptonex CNX
Cryptonex
174808991.975 $3.86 $1,334,270 45,332,519 -0.96% sparkline
64 ReddCoin RDD
ReddCoin
174140892.783 $0.006045 $4,051,080 28,808,713,174 * -2.72% sparkline
65 Ardor ARDR
Ardor
172584155.758 $0.172757 $1,503,080 998,999,495 * -3.22% sparkline
66 MaidSafeCoin MAID
MaidSafeCoin
166878249.373 $0.368749 $2,226,560 452,552,412 * 0.50% sparkline
67 aelf ELF
aelf
163742500.0 $0.654970 $11,265,400 250,000,000 * -5.15% sparkline
68 Ark ARK
Ark
160796872.251 $1.56 $1,006,640 103,346,534 * -0.67% sparkline
69 MonaCoin MONA
MonaCoin
159153074.044 $2.64 $488,457 60,322,500 -1.91% sparkline
70 MOAC MOAC
MOAC
152160434.731 $4.24 $28,188 35,897,055 * -9.82% sparkline
71 Dentacoin DCN
Dentacoin
146178630.108 $0.000449 $37,174 325,226,613,094 * -0.51% sparkline
72 Bibox Token BIX
Bibox Token
144433971.779 $1.38 $58,926,500 104,342,466 * 0.74% sparkline
73 Elastos ELA
Elastos
140483910.665 $26.88 $6,659,280 5,226,103 -5.33% sparkline
74 CyberMiles CMT
CyberMiles
139804203.327 $0.201895 $17,722,500 692,459,959 * -3.32% sparkline
75 PIVX PIVX
PIVX
137695128.636 $2.44 $1,494,350 56,544,592 * -3.40% sparkline
76 Mithril MITH
Mithril
134950750.304 $0.440286 $40,267,100 306,507,021 * -0.10% sparkline
77 Gas GAS
Gas
132046664.766 $13.04 $3,543,410 10,128,375 * -4.58% sparkline
78 Kyber Network KNC
Kyber Network
129286348.457 $0.963869 $4,626,360 134,132,697 * -3.03% sparkline
79 Centrality CENNZ
Centrality
129259764.341 $0.163962 $394,688 788,351,962 * 56.55% sparkline
80 Enigma ENG
Enigma
124604469.95 $1.67 $13,066,800 74,836,171 * 1.80% sparkline
81 Veritaseum VERI
Veritaseum
124452681.908 $61.11 $1,125,990 2,036,645 * 8.53% sparkline
82 FunFair FUN
FunFair
122061255.367 $0.024359 $845,700 5,010,848,189 * -0.85% sparkline
83 Syscoin SYS
Syscoin
118256846.148 $0.220783 $887,508 535,624,782 -3.04% sparkline
84 Dropil DROP
Dropil
116483634.144 $0.005977 $222,420 19,488,384,653 * -1.45% sparkline
85 Fusion FSN
Fusion
115895940.618 $3.90 $5,192,750 29,684,331 * -2.98% sparkline
86 Cortex CTXC
Cortex
115092286.142 $0.768345 $22,889,600 149,792,458 * -4.33% sparkline
87 Ethos ETHOS
Ethos
114978369.802 $1.50 $2,191,040 76,853,089 * -3.60% sparkline
88 Emercoin EMC
Emercoin
114171735.413 $2.72 $1,888,450 41,910,650 -1.92% sparkline
89 QASH QASH
QASH
112200200.0 $0.320572 $1,067,140 350,000,000 * -5.20% sparkline
90 Nxt NXT
Nxt
111798083.454 $0.111910 $2,849,640 998,999,942 * -1.85% sparkline
91 Kin KIN
Kin
109281804.878 $0.000145 $347,157 756,097,560,976 * -4.32% sparkline
92 Loom Network LOOM
Loom Network
107376764.238 $0.178108 $2,130,380 602,874,460 * -6.27% sparkline
93 Decentraland MANA
Decentraland
106170356.744 $0.101101 $6,634,040 1,050,141,509 * -5.06% sparkline
94 Factom FCT
Factom
105893565.608 $12.11 $290,453 8,745,102 * 2.59% sparkline
95 WaykiChain WICC
WaykiChain
104821671.0 $0.597615 $14,264,000 175,400,000 * -16.43% sparkline
96 Nuls NULS
Nuls
104128000.0 $2.60 $1,973,170 40,000,000 * -4.04% sparkline
97 Substratum SUB
Substratum
103679954.479 $0.270690 $1,727,580 383,021,000 * -6.45% sparkline
98 Polymath POLY
Polymath
101354407.742 $0.366668 $3,214,020 276,420,107 * -2.17% sparkline
99 Scry.info DDD
Scry.info
101194209.76 $0.337250 $1,079,720 300,056,960 * -12.87% sparkline
100 ZCoin XZC
ZCoin
98707068.7364 $19.68 $396,134 5,016,597 -1.33% sparkline
* Not Mineable
Total Market Cap: $286,592,570,539
Last updated: Jun 21, 2018 4:19 PM UTC