Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$62,504,000,055 $3586.03 $5,508,659,186 17,429,837 1.05% sparkline
2 XRP XRP
XRP
$13,696,887,789 $0.336018 $691,761,427 40,762,365,544 * 3.25% sparkline
3 Ethereum ETH
Ethereum
$9,941,720,826 $95.71 $2,089,882,686 103,875,866 0.54% sparkline
4 EOS EOS
EOS
$2,304,557,605 $2.54 $1,285,634,697 906,245,118 * 6.39% sparkline
5 Stellar XLM
Stellar
$2,100,717,373 $0.109578 $89,963,636 19,171,055,431 * -0.37% sparkline
6 Tether USDT
Tether
$1,875,608,141 $1.01 $4,210,879,594 1,856,421,736 * -0.16% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$1,781,474,222 $101.70 $172,580,065 17,517,800 11.94% sparkline
8 Litecoin LTC
Litecoin
$1,726,391,156 $28.95 $471,309,198 59,624,938 -1.27% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,440,019,567 $82.21 $107,537,373 17,517,048 1.45% sparkline
10 TRON TRX
TRON
$955,293,589 $0.014373 $78,601,111 66,464,322,762 0.95% sparkline
11 Cardano ADA
Cardano
$864,832,856 $0.033356 $77,122,752 25,927,070,538 * 1.72% sparkline
12 IOTA MIOTA
IOTA
$765,837,107 $0.275528 $12,263,256 2,779,530,283 * 7.02% sparkline
13 Monero XMR
Monero
$742,578,896 $44.59 $11,035,527 16,654,997 1.37% sparkline
14 Binance Coin BNB
Binance Coin
$715,495,272 $5.47 $23,797,643 130,799,315 * 7.37% sparkline
15 Dash DASH
Dash
$603,331,474 $70.87 $113,416,042 8,512,646 -0.71% sparkline
16 NEM XEM
NEM
$587,502,550 $0.065278 $9,036,271 8,999,999,999 * -1.07% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$436,185,621 $4.08 $105,257,079 106,861,929 2.15% sparkline
18 NEO NEO
NEO
$423,414,323 $6.51 $90,208,057 65,000,000 * -0.31% sparkline
19 Waves WAVES
Waves
$338,886,955 $3.39 $71,708,379 100,000,000 * 32.12% sparkline
20 Zcash ZEC
Zcash
$309,018,281 $56.40 $120,176,499 5,479,344 -0.50% sparkline
21 Maker MKR
Maker
$301,800,289 $414.43 $1,047,241 728,228 * 6.66% sparkline
22 Dogecoin DOGE
Dogecoin
$299,470,284 $0.002550 $42,406,726 117,459,461,521 2.57% sparkline
23 Tezos XTZ
Tezos
$256,743,165 $0.422630 $1,654,223 607,489,041 * -0.05% sparkline
24 VeChain VET
VeChain
$220,412,439 $0.003975 $6,834,882 55,454,734,800 * -1.10% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$217,606,547 $12.51 $4,654,372 17,394,699 -0.21% sparkline
26 USD Coin USDC
USD Coin
$216,754,031 $1.01 $20,445,032 214,000,495 * -0.22% sparkline
27 TrueUSD TUSD
TrueUSD
$215,543,516 $1.02 $48,395,426 212,214,846 * -0.27% sparkline
28 Ontology ONT
Ontology
$184,017,429 $0.632111 $40,932,140 291,115,881 * 10.61% sparkline
29 Qtum QTUM
Qtum
$182,957,681 $2.05 $156,517,102 89,117,312 * -2.11% sparkline
30 OmiseGO OMG
OmiseGO
$181,142,647 $1.29 $37,006,726 140,245,398 * 1.93% sparkline
31 Basic Attention Token BAT
Basic Attenti...
$164,689,596 $0.135224 $4,955,224 1,217,899,089 * -2.71% sparkline
32 0x ZRX
0x
$162,633,576 $0.294543 $8,379,195 552,154,706 * -0.61% sparkline
33 Decred DCR
Decred
$156,696,014 $17.40 $1,000,207 9,002,954 7.91% sparkline
34 Paxos Standard Token PAX
Paxos Standar...
$153,657,189 $1.01 $64,185,371 152,460,265 * -0.30% sparkline
35 Lisk LSK
Lisk
$147,480,421 $1.30 $3,101,063 113,117,221 * 3.42% sparkline
36 Zilliqa ZIL
Zilliqa
$124,859,033 $0.015492 $10,374,621 8,059,336,954 * 8.21% sparkline
37 Bitcoin Diamond BCD
Bitcoin Diamond
$118,250,086 $0.769072 $1,914,871 153,756,875 0.33% sparkline
38 Nano NANO
Nano
$117,010,194 $0.878137 $1,695,286 133,248,289 * 1.91% sparkline
39 DigiByte DGB
DigiByte
$116,616,190 $0.010415 $1,765,974 11,196,490,875 4.59% sparkline
40 Bytecoin BCN
Bytecoin
$108,090,342 $0.000587 $189,479 184,066,828,814 0.56% sparkline
41 BitShares BTS
BitShares
$102,273,261 $0.038172 $12,603,997 2,679,300,000 * -1.40% sparkline
42 ICON ICX
ICON
$100,330,612 $0.211933 $6,103,579 473,406,688 * 0.31% sparkline
43 Gemini Dollar GUSD
Gemini Dollar
$97,282,281 $1.09 $34,893,465 88,881,013 * 1.23% sparkline
44 Revain R
Revain
$95,555,313 $0.197245 $3,860,324 484,450,000 * 12.29% sparkline
45 Verge XVG
Verge
$95,500,765 $0.006295 $1,196,885 15,172,086,051 -0.18% sparkline
46 Siacoin SC
Siacoin
$95,217,467 $0.002473 $1,027,723 38,496,391,725 0.50% sparkline
48 Aeternity AE
Aeternity
$88,682,458 $0.380578 $4,761,410 233,020,472 * 0.67% sparkline
49 Stratis STRAT
Stratis
$86,616,982 $0.873709 $4,072,221 99,137,141 * 22.68% sparkline
50 Aurora AOA
Aurora
$85,279,467 $0.013035 $426,138 6,542,330,148 * 3.28% sparkline
51 Factom FCT
Factom
$83,858,570 $9.59 $1,309,584 8,745,102 * -8.75% sparkline
52 Pundi X NPXS
Pundi X
$82,410,758 $0.000534 $1,203,258 154,456,842,351 * 2.43% sparkline
53 Bytom BTM
Bytom
$77,970,184 $0.077776 $3,306,318 1,002,499,275 -0.20% sparkline
54 Steem STEEM
Steem
$73,538,748 $0.242375 $498,226 303,409,319 * 2.01% sparkline
55 Augur REP
Augur
$69,202,846 $6.29 $3,438,151 11,000,000 * 0.03% sparkline
56 Populous PPT
Populous
$68,351,590 $1.28 $869,126 53,252,246 * 1.10% sparkline
57 Komodo KMD
Komodo
$65,158,145 $0.586755 $373,536 111,048,307 3.65% sparkline
58 Holo HOT
Holo
$64,348,929 $0.000483 $1,119,913 133,214,575,156 * -0.50% sparkline
59 QASH QASH
QASH
$64,338,869 $0.183825 $1,006,483 350,000,000 * -4.14% sparkline
60 Golem GNT
Golem
$62,768,608 $0.065395 $3,190,857 959,842,000 * 6.32% sparkline
61 MaidSafeCoin MAID
MaidSafeCoin
$60,127,571 $0.132863 $365,054 452,552,412 * -2.91% sparkline
62 Cryptonex CNX
Cryptonex
$59,370,949 $1.07 $3,441,361 55,599,166 1.46% sparkline
63 Electroneum ETN
Electroneum
$59,333,287 $0.006928 $862,705 8,563,762,517 0.91% sparkline
64 Dai DAI
Dai
$55,519,508 $1.01 $3,579,152 54,847,363 * -4.30% sparkline
65 Huobi Token HT
Huobi Token
$55,283,271 $1.11 $10,374,815 50,000,200 * -1.01% sparkline
66 TenX PAY
TenX
$54,430,295 $0.476006 $1,632,741 114,347,861 * 2.84% sparkline
67 Status SNT
Status
$54,110,379 $0.015592 $2,406,572 3,470,483,788 * 0.94% sparkline
68 IOST IOST
IOST
$53,643,355 $0.004469 $4,092,389 12,003,807,131 * 0.95% sparkline
69 Decentraland MANA
Decentraland
$49,970,709 $0.047585 $3,807,437 1,050,141,509 * -3.61% sparkline
70 Bitcoin Private BTCP
Bitcoin Private
$48,646,393 $2.37 $53,301 20,524,490 -2.51% sparkline
71 KuCoin Shares KCS
KuCoin Shares
$48,135,498 $0.534019 $124,104 90,138,154 * 0.25% sparkline
72 MobileGo MGO
MobileGo
$46,772,211 $0.467729 $13,608,153 99,998,615 * 22.19% sparkline
73 Ardor ARDR
Ardor
$46,634,271 $0.046681 $1,291,534 998,999,495 * -3.61% sparkline
74 Insight Chain INB
Insight Chain
$45,301,003 $0.273036 $3,166,871 165,915,913 * 4.01% sparkline
75 Waltonchain WTC
Waltonchain
$42,596,071 $1.06 $4,699,414 40,369,759 * 4.54% sparkline
76 DEX DEX
DEX
$41,247,247 $0.215343 $204,646 191,542,291 * -20.21% sparkline
77 Nexo NEXO
Nexo
$41,073,948 $0.073346 $1,824,349 560,000,011 * -4.00% sparkline
78 Polymath POLY
Polymath
$41,040,046 $0.142777 $3,890,536 287,442,107 * -2.56% sparkline
79 Linkey LKY
Linkey
$40,325,165 $0.806503 $89,531 50,000,000 * 13.68% sparkline
80 Elastos ELA
Elastos
$39,787,847 $2.78 $917,044 14,297,534 0.75% sparkline
81 HyperCash HC
HyperCash
$37,707,755 $0.866252 $1,561,606 43,529,781 3.38% sparkline
82 WAX WAX
WAX
$37,283,975 $0.039840 $1,679,902 935,838,056 * -0.27% sparkline
83 Ark ARK
Ark
$36,716,931 $0.342807 $313,989 107,106,786 * -1.53% sparkline
84 Digitex Futures DGTX
Digitex Futures
$36,189,483 $0.049490 $461,608 731,250,000 * 19.23% sparkline
85 ReddCoin RDD
ReddCoin
$35,692,581 $0.001239 $235,458 28,808,713,174 * 4.04% sparkline
86 Dentacoin DCN
Dentacoin
$35,430,000 $0.000108 $18,495 326,822,211,298 * -6.32% sparkline
87 Ravencoin RVN
Ravencoin
$35,300,339 $0.014194 $2,280,555 2,486,910,000 4.01% sparkline
88 QuarkChain QKC
QuarkChain
$34,996,604 $0.043656 $6,316,813 801,649,919 * -5.06% sparkline
89 Wanchain WAN
Wanchain
$34,756,528 $0.327421 $1,384,189 106,152,493 * 1.38% sparkline
90 Mixin XIN
Mixin
$34,598,569 $77.75 $1,464 444,997 * -0.90% sparkline
91 STASIS EURS EURS
STASIS EURS
$34,594,025 $1.12 $372,075 30,979,207 * -1.40% sparkline
92 MOAC MOAC
MOAC
$33,411,032 $0.534890 $40,851 62,463,334 * -5.93% sparkline
93 MonaCoin MONA
MonaCoin
$33,261,061 $0.516092 $1,985,207 64,447,875 16.11% sparkline
94 ODEM ODE
ODEM
$33,213,703 $0.152355 $617,336 218,002,386 * -3.82% sparkline
95 Metaverse ETP ETP
Metaverse ETP
$32,939,671 $0.607147 $2,363,614 54,253,186 1.93% sparkline
96 Bancor BNT
Bancor
$32,715,241 $0.518416 $853,304 63,106,184 * 0.30% sparkline
97 Aion AION
Aion
$32,685,189 $0.123204 $1,017,796 265,294,161 -1.39% sparkline
98 Mithril MITH
Mithril
$31,654,821 $0.065050 $37,321,157 486,626,301 * -7.00% sparkline
99 Loopring LRC
Loopring
$31,547,855 $0.039985 $471,400 788,984,491 * 5.63% sparkline
100 THETA THETA
THETA
$31,357,720 $0.044384 $819,223 706,502,689 * -0.59% sparkline
* Not Mineable
Total Market Cap: $115,425,073,920
Last updated: Dec 18, 2018 10:16 PM UTC