Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$126,883,075,330 $7392.88 $3,535,410,000 17,162,875 1.18% sparkline
2 Ethereum ETH
Ethereum
$46,511,343,503 $461.24 $1,446,580,000 100,840,880 1.04% sparkline
3 XRP XRP
XRP
$17,773,637,607 $0.452075 $158,736,000 39,315,683,476 * 0.24% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$13,521,179,135 $783.82 $497,922,000 17,250,363 2.17% sparkline
5 EOS EOS
EOS
$7,216,261,709 $8.05 $496,064,000 896,149,492 * 2.66% sparkline
6 Stellar XLM
Stellar
$5,551,443,891 $0.295813 $97,205,400 18,766,734,021 * 6.54% sparkline
7 Litecoin LTC
Litecoin
$4,802,687,829 $83.51 $236,238,000 57,510,332 2.13% sparkline
8 Cardano ADA
Cardano
$4,314,264,538 $0.166400 $112,605,000 25,927,070,538 * 2.34% sparkline
9 IOTA MIOTA
IOTA
$2,765,057,269 $0.994793 $30,676,700 2,779,530,283 * 2.01% sparkline
10 Tether USDT
Tether
$2,652,814,521 $0.998372 $2,076,440,000 2,657,140,346 * -0.16% sparkline
11 TRON TRX
TRON
$2,342,763,013 $0.035632 $206,692,000 65,748,111,645 * 1.46% sparkline
12 NEO NEO
NEO
$2,213,633,500 $34.06 $81,853,700 65,000,000 * 3.58% sparkline
13 Monero XMR
Monero
$2,131,550,565 $131.20 $24,907,000 16,247,070 2.28% sparkline
14 Dash DASH
Dash
$2,105,158,420 $256.48 $141,800,000 8,207,981 3.46% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,681,607,456 $16.29 $144,409,000 103,205,991 0.95% sparkline
16 NEM XEM
NEM
$1,532,961,000 $0.170329 $8,603,200 8,999,999,999 * 1.44% sparkline
17 Tezos XTZ
Tezos
$1,328,797,228 $2.19 $1,657,030 607,489,041 * 5.17% sparkline
18 Binance Coin BNB
Binance Coin
$1,156,016,721 $12.10 $26,821,400 95,512,523 * 0.46% sparkline
19 VeChain VEN
VeChain
$978,229,342 $1.76 $32,484,400 554,545,494 * -0.46% sparkline
20 OmiseGO OMG
OmiseGO
$967,878,372 $6.90 $20,990,900 140,245,398 * 1.47% sparkline
21 Zcash ZEC
Zcash
$837,221,148 $190.02 $39,550,800 4,405,894 3.79% sparkline
22 Qtum QTUM
Qtum
$688,615,623 $7.77 $155,186,000 88,664,516 * 0.51% sparkline
23 0x ZRX
0x
$625,774,209 $1.17 $23,328,200 535,788,526 * 10.45% sparkline
24 Decred DCR
Decred
$580,985,725 $71.72 $2,549,640 8,100,760 -0.27% sparkline
25 Bytecoin BCN
Bytecoin
$578,399,925 $0.003145 $5,918,840 183,890,481,254 3.19% sparkline
26 Zilliqa ZIL
Zilliqa
$544,216,034 $0.071832 $16,660,400 7,576,202,268 * 0.20% sparkline
27 Lisk LSK
Lisk
$537,683,036 $4.97 $5,853,580 108,233,196 * 1.19% sparkline
28 Bitcoin Diamond BCD
Bitcoin Diamond
$535,884,224 $3.49 $2,833,540 153,756,875 59.18% sparkline
29 BitShares BTS
BitShares
$533,205,699 $0.201693 $5,784,830 2,643,650,000 * 1.25% sparkline
30 ICON ICX
ICON
$532,787,830 $1.38 $26,656,800 387,431,340 * 3.53% sparkline
31 Ontology ONT
Ontology
$507,258,456 $3.35 $34,763,400 151,292,175 * 0.19% sparkline
32 Bitcoin Gold BTG
Bitcoin Gold
$489,519,216 $28.57 $6,973,010 17,135,949 1.61% sparkline
33 DigiByte DGB
DigiByte
$465,692,418 $0.044115 $3,670,940 10,556,232,482 4.38% sparkline
34 Aeternity AE
Aeternity
$423,666,171 $1.82 $4,931,170 233,020,472 * 1.90% sparkline
35 Maker MKR
Maker
$415,184,615 $621.32 $431,292 668,228 * 2.16% sparkline
36 Dogecoin DOGE
Dogecoin
$396,159,372 $0.003434 $12,622,000 115,378,271,672 1.14% sparkline
37 Siacoin SC
Siacoin
$387,672,800 $0.010827 $7,707,720 35,805,452,972 0.48% sparkline
38 Steem STEEM
Steem
$378,980,790 $1.43 $2,206,670 265,682,952 * 2.74% sparkline
39 Bytom BTM
Bytom
$349,505,332 $0.348634 $52,689,600 1,002,499,275 * 1.78% sparkline
40 Verge XVG
Verge
$346,920,680 $0.023045 $4,087,760 15,054,315,539 1.50% sparkline
41 Basic Attention Token BAT
Basic Attenti...
$328,763,000 $0.328763 $5,905,820 1,000,000,000 * 3.56% sparkline
42 Augur REP
Augur
$324,987,300 $29.54 $1,811,270 11,000,000 * 2.85% sparkline
43 Nano NANO
Nano
$317,270,839 $2.38 $5,238,240 133,248,289 * 2.26% sparkline
44 Golem GNT
Golem
$292,870,971 $0.305315 $2,988,650 959,242,000 * 2.51% sparkline
45 Waves WAVES
Waves
$289,222,000 $2.89 $13,441,900 100,000,000 * 1.52% sparkline
46 Pundi X NPXS
Pundi X
$282,385,291 $0.003236 $3,351,390 87,275,823,518 * -1.57% sparkline
47 Stratis STRAT
Stratis
$274,192,314 $2.77 $2,483,820 98,943,531 * 2.42% sparkline
48 RChain RHOC
RChain
$267,781,867 $0.741868 $180,573 360,956,217 * 2.50% sparkline
49 KuCoin Shares KCS
KuCoin Shares
$261,562,641 $2.88 $247,340 90,730,576 * 2.18% sparkline
50 Waltonchain WTC
Waltonchain
$260,946,281 $6.50 $6,363,460 40,144,099 * 1.57% sparkline
51 Status SNT
Status
$255,005,943 $0.073479 $8,276,090 3,470,483,788 * 3.16% sparkline
52 Populous PPT
Populous
$246,546,360 $6.66 $5,273,780 37,004,027 * 6.76% sparkline
53 Hshare HSR
Hshare
$239,492,845 $5.54 $59,899,200 43,260,366 2.37% sparkline
54 Mithril MITH
Mithril
$238,923,195 $0.678666 $87,092,400 352,048,275 * 6.26% sparkline
55 Wanchain WAN
Wanchain
$227,278,856 $2.14 $3,494,220 106,152,493 * 4.02% sparkline
56 Mixin XIN
Mixin
$218,342,049 $497.25 $40,764 439,098 * 0.55% sparkline
57 GXChain GXS
GXChain
$198,310,200 $3.31 $11,990,400 60,000,000 * 6.80% sparkline
58 Ardor ARDR
Ardor
$197,513,189 $0.197711 $5,662,070 998,999,495 * 7.45% sparkline
59 IOST IOST
IOST
$197,191,680 $0.023475 $14,768,900 8,400,000,000 * 5.84% sparkline
60 DigixDAO DGD
DigixDAO
$190,207,600 $95.10 $458,989 2,000,000 * 2.16% sparkline
61 MaidSafeCoin MAID
MaidSafeCoin
$188,794,005 $0.417176 $1,973,350 452,552,412 * 2.43% sparkline
62 Huobi Token HT
Huobi Token
$177,261,709 $3.55 $29,124,900 50,000,200 * 4.54% sparkline
63 Aion AION
Aion
$169,117,094 $0.896598 $2,955,810 188,620,869 * 2.15% sparkline
64 aelf ELF
aelf
$163,613,750 $0.654455 $11,153,200 250,000,000 * -0.62% sparkline
65 MOAC MOAC
MOAC
$163,534,057 $4.56 $491,165 35,897,055 * 10.06% sparkline
66 Komodo KMD
Komodo
$162,243,723 $1.56 $924,932 104,255,004 2.75% sparkline
67 Nebulas NAS
Nebulas
$159,826,485 $3.51 $17,175,200 45,500,000 * 3.67% sparkline
68 Loopring LRC
Loopring
$153,314,127 $0.267997 $5,006,420 572,074,043 * 4.00% sparkline
69 Kin KIN
Kin
$149,475,195 $0.000198 $2,476,290 756,097,560,976 * 1.33% sparkline
70 Ark ARK
Ark
$140,269,407 $1.35 $1,095,840 103,998,018 * 1.63% sparkline
71 Power Ledger POWR
Power Ledger
$139,160,755 $0.372356 $6,935,110 373,730,395 * 4.82% sparkline
72 Decentraland MANA
Decentraland
$137,061,319 $0.130517 $8,494,330 1,050,141,509 * 8.11% sparkline
73 Bitcoin Private BTCP
Bitcoin Private
$136,975,839 $6.68 $322,660 20,494,566 -0.88% sparkline
74 MonaCoin MONA
MonaCoin
$134,131,442 $2.20 $434,176 61,020,150 0.96% sparkline
75 FunFair FUN
FunFair
$130,231,944 $0.025990 $1,101,720 5,010,848,189 * 3.68% sparkline
76 ReddCoin RDD
ReddCoin
$129,688,472 $0.004502 $1,853,280 28,808,713,174 * 9.01% sparkline
77 Kyber Network KNC
Kyber Network
$125,152,915 $0.933053 $4,169,010 134,132,697 * -0.23% sparkline
78 WAX WAX
WAX
$123,177,755 $0.132328 $917,123 930,851,783 * 2.65% sparkline
79 Cryptonex CNX
Cryptonex
$123,078,322 $2.71 $2,955,990 45,382,025 1.64% sparkline
80 Emercoin EMC
Emercoin
$122,931,205 $2.92 $1,756,510 42,050,908 0.68% sparkline
81 Dentacoin DCN
Dentacoin
$119,596,233 $0.000368 $15,232 325,226,613,094 * 1.05% sparkline
82 Loom Network LOOM
Loom Network
$117,970,458 $0.201018 $2,712,500 586,865,147 * 1.16% sparkline
83 MCO MCO
MCO
$116,453,602 $7.37 $11,226,600 15,793,831 * 9.16% sparkline
84 ZenCash ZEN
ZenCash
$114,972,436 $26.57 $1,392,010 4,327,250 -0.08% sparkline
85 Bancor BNT
Bancor
$114,748,119 $2.24 $5,758,610 51,187,991 * 2.32% sparkline
86 Dropil DROP
Dropil
$112,654,169 $0.005605 $189,501 20,097,472,029 * -1.68% sparkline
87 Gas GAS
Gas
$112,456,362 $11.10 $3,647,360 10,128,375 * 6.57% sparkline
88 TenX PAY
TenX
$109,758,374 $1.01 $6,813,130 109,200,361 * 3.97% sparkline
89 PIVX PIVX
PIVX
$106,456,169 $1.87 $406,687 56,781,166 * 0.76% sparkline
90 Polymath POLY
Polymath
$104,308,509 $0.377355 $1,868,270 276,420,107 * 5.05% sparkline
91 CyberMiles CMT
CyberMiles
$102,892,412 $0.148516 $3,996,620 692,803,551 * 2.11% sparkline
92 Paypex PAYX
Paypex
$102,090,932 $1.49 $39,763 68,428,768 * 0.48% sparkline
93 Nxt NXT
Nxt
$100,171,722 $0.100272 $2,064,060 998,999,942 * 2.19% sparkline
94 Nuls NULS
Nuls
$97,488,400 $2.44 $1,469,210 40,000,000 * 8.44% sparkline
95 Enigma ENG
Enigma
$95,422,853 $1.28 $2,322,750 74,836,171 * 0.53% sparkline
96 Veritaseum VERI
Veritaseum
$94,700,551 $46.50 $999,868 2,036,645 * -0.26% sparkline
97 QASH QASH
QASH
$93,744,350 $0.267841 $1,679,380 350,000,000 * 1.01% sparkline
98 Ethos ETHOS
Ethos
$91,341,813 $1.18 $3,484,440 77,351,941 * -1.14% sparkline
99 Theta Token THETA
Theta Token
$90,855,488 $0.136830 $2,724,450 664,002,689 * 3.91% sparkline
100 Gifto GTO
Gifto
$89,956,901 $0.168526 $56,925,800 533,786,482 * 0.38% sparkline
* Not Mineable
Total Market Cap: $280,719,417,399
Last updated: Jul 22, 2018 4:33 AM UTC