Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin
$200,868,561,172 $11946.80 $10,511,000,000 16,813,587 5.09% sparkline
2
ETH Ethereum
$104,726,956,780 $1078.66 $4,039,810,000 97,089,868 5.11% sparkline
3
XRP Ripple
$58,859,091,413 $1.52 $3,116,140,000 38,739,142,811 * -4.21% sparkline
4
BCH Bitcoin Cash
$30,912,224,302 $1826.83 $748,996,000 16,921,238 2.41% sparkline
5
ADA Cardano
$17,211,426,506 $0.663840 $593,957,000 25,927,070,538 * 3.80% sparkline
6
LTC Litecoin
$10,848,358,887 $197.84 $545,162,000 54,834,833 3.86% sparkline
7
XEM NEM
$10,268,909,999 $1.14 $159,875,000 8,999,999,999 * 8.09% sparkline
8
NEO NEO
$9,251,320,000 $142.33 $445,679,000 65,000,000 * 2.37% sparkline
9
XLM Stellar
$9,160,928,260 $0.512043 $198,901,000 17,890,935,448 * 2.68% sparkline
10
EOS EOS
$8,069,646,252 $13.11 $1,419,100,000 615,331,833 * 28.04% sparkline
11
MIOTA IOTA
$7,715,058,821 $2.78 $107,032,000 2,779,530,283 * 1.62% sparkline
12
DASH Dash
$6,996,265,093 $893.70 $143,653,000 7,828,453 8.62% sparkline
13
XMR Monero
$5,699,785,755 $364.83 $215,537,000 15,623,171 15.62% sparkline
14
TRX TRON
$5,402,686,771 $0.082172 $644,846,000 65,748,192,475 * 5.99% sparkline
15
BTG Bitcoin Gold
$3,649,330,268 $217.56 $516,812,000 16,774,211 0.43% sparkline
16
ICX ICON
$3,431,403,538 $9.03 $81,017,300 380,045,004 * 16.97% sparkline
17
ETC Ethereum Classic
$3,346,618,423 $33.72 $483,481,000 99,244,341 12.34% sparkline
18
QTUM Qtum
$3,036,128,202 $41.13 $686,497,000 73,820,184 * 10.60% sparkline
19
LSK Lisk
$2,799,502,683 $23.89 $61,789,400 117,181,072 * 6.86% sparkline
20
XRB RaiBlocks
$2,370,193,919 $17.79 $16,596,600 133,248,289 * 7.23% sparkline
21
OMG OmiseGO
$1,967,972,245 $19.29 $86,197,400 102,042,552 * 10.15% sparkline
22
VEN VeChain
$1,731,814,684 $6.25 $120,130,000 277,162,633 * 13.06% sparkline
23
PPT Populous
$1,666,539,258 $45.04 $2,114,130 37,004,027 * 7.91% sparkline
24
ZEC Zcash
$1,636,680,411 $528.86 $164,715,000 3,094,756 7.15% sparkline
25
USDT Tether
$1,623,187,809 $1.00 $2,908,850,000 1,618,090,823 * -2.56% sparkline
26
XVG Verge
$1,568,178,570 $0.106781 $92,943,900 14,685,932,610 -2.32% sparkline
27
BNB Binance Coin
$1,519,211,408 $15.34 $109,196,000 99,014,000 * 6.63% sparkline
28
STRAT Stratis
$1,516,887,033 $15.37 $48,974,800 98,707,469 * 7.47% sparkline
29
SC Siacoin
$1,515,476,278 $0.048269 $80,608,700 31,396,146,174 -3.88% sparkline
30
ARDR Ardor
$1,395,812,084 $1.40 $141,036,000 998,999,495 * 1.94% sparkline
31
BCN Bytecoin
$1,387,677,421 $0.007555 $5,840,300 183,673,533,202 2.05% sparkline
32
STEEM Steem
$1,361,597,567 $5.50 $159,033,000 247,521,790 * 26.04% sparkline
33
SNT Status
$1,159,054,823 $0.333975 $359,324,000 3,470,483,788 * 6.20% sparkline
34
BTS BitShares
$1,068,626,476 $0.409872 $43,506,600 2,607,220,000 * 20.16% sparkline
35
MKR Maker
$993,968,062 $1607.77 $1,460,020 618,228 * 6.24% sparkline
36
ZRX 0x
$945,660,625 $1.90 $22,296,300 497,768,515 * 17.02% sparkline
37
DOGE Dogecoin
$928,272,778 $0.008226 $29,943,800 112,839,882,231 6.50% sparkline
38
WAVES Waves
$925,613,000 $9.26 $53,782,200 100,000,000 * 10.23% sparkline
39
REP Augur
$897,470,200 $81.59 $52,491,700 11,000,000 * 26.80% sparkline
40
VERI Veritaseum
$892,482,472 $438.21 $980,804 2,036,645 * 20.87% sparkline
41
ETN Electroneum
$882,904,888 $0.149717 $11,499,100 5,897,158,561 31.03% sparkline
42
KCS KuCoin Shares
$872,401,157 $9.58 $11,490,800 91,043,076 * 4.35% sparkline
43
KMD Komodo
$787,845,623 $7.69 $28,147,100 102,391,814 23.35% sparkline
44
DCN Dentacoin
$764,957,951 $0.002352 $1,759,740 325,190,215,376 * -3.65% sparkline
45
DCR Decred
$723,780,863 $109.82 $10,794,500 6,590,671 32.04% sparkline
46
DRGN Dragonchain
$685,720,573 $2.88 $4,444,670 238,421,940 * -0.42% sparkline
47
ARK Ark
$679,568,791 $6.94 $19,550,700 97,981,284 * 11.26% sparkline
48
SMART SmartCash
$656,032,283 $1.08 $1,282,380 608,186,269 -9.33% sparkline
49
LRC Loopring
$644,652,291 $1.15 $17,973,900 561,167,415 * 28.48% sparkline
50
BAT Basic Attenti...
$621,525,000 $0.621525 $18,549,900 1,000,000,000 * 7.73% sparkline
51
WAX WAX
$619,412,165 $1.26 $5,658,810 492,954,537 * 7.95% sparkline
52
KNC Kyber Network
$602,259,833 $4.49 $58,902,400 134,132,697 * 39.21% sparkline
53
HSR Hshare
$597,955,360 $14.06 $145,192,000 42,518,851 28.60% sparkline
54
DGB DigiByte
$594,940,350 $0.061197 $18,409,500 9,721,787,647 -2.78% sparkline
55
SALT SALT
$594,739,035 $8.36 $22,598,600 71,105,820 * 3.40% sparkline
56
QASH QASH
$594,660,500 $1.70 $16,843,400 350,000,000 * 2.25% sparkline
57
GNT Golem
$594,390,818 $0.712475 $20,353,600 834,262,000 * 9.06% sparkline
58
WTC Walton
$563,306,338 $22.62 $32,121,600 24,898,178 * 5.01% sparkline
59
GBYTE Byteball Bytes
$552,713,341 $856.63 $1,083,610 645,222 * 7.08% sparkline
60
PIVX PIVX
$550,853,316 $9.94 $8,161,630 55,393,820 * 10.49% sparkline
61
GAS Gas
$539,379,978 $56.51 $21,989,200 9,545,484 * 3.18% sparkline
62
FUN FunFair
$530,520,063 $0.120052 $41,934,300 4,419,085,589 * 3.38% sparkline
63
ETHOS Ethos
$520,786,757 $6.91 $4,458,250 75,405,089 * 2.72% sparkline
64
RHOC RChain
$503,739,183 $2.06 $1,100,150 244,040,764 * 11.97% sparkline
65
ZCL ZClassic
$490,739,091 $156.77 $14,011,000 3,130,313 14.63% sparkline
66
FCT Factom
$465,621,587 $53.24 $15,584,200 8,745,102 * 16.45% sparkline
67
DENT Dent
$462,798,271 $0.043599 $10,748,800 10,614,760,961 * -7.58% sparkline
68
POWR Power Ledger
$449,687,924 $1.25 $90,008,000 360,621,601 * 11.30% sparkline
69
KIN Kin
$419,532,073 $0.000555 $1,269,470 756,097,560,976 * 6.01% sparkline
70
RDD ReddCoin
$414,918,166 $0.014445 $9,953,910 28,724,197,888 * -2.21% sparkline
71
ELF aelf
$403,560,000 $1.61 $96,115,900 250,000,000 * 22.52% sparkline
72
BTM Bytom
$395,452,407 $0.400661 $29,638,800 987,000,000 * 19.29% sparkline
73
AION Aion
$386,151,544 $5.43 $11,469,300 71,124,551 * 5.11% sparkline
74
MED MediBloc
$385,870,210 $0.130081 $12,098,200 2,966,384,100 * -3.28% sparkline
75
AE Aeternity
$381,906,573 $1.64 $3,189,970 233,020,472 * 12.26% sparkline
76
ENG Enigma
$379,123,785 $5.07 $12,026,700 74,836,171 * 11.04% sparkline
77
DGD DigixDAO
$377,414,000 $188.71 $5,626,110 2,000,000 * 3.94% sparkline
78
REQ Request Network
$377,356,229 $0.588658 $21,394,500 641,044,935 * -0.62% sparkline
79
NXS Nexus
$367,331,432 $6.67 $1,522,460 55,112,914 5.09% sparkline
80
MONA MonaCoin
$367,180,468 $6.46 $3,717,890 56,837,850 3.92% sparkline
81
NEBL Neblio
$361,232,572 $28.36 $11,223,000 12,738,160 * 7.63% sparkline
82
GXS GXShares
$358,810,200 $5.98 $7,376,100 60,000,000 * 15.10% sparkline
83
SYS Syscoin
$357,426,711 $0.673926 $4,243,310 530,364,923 4.59% sparkline
84
XP Experience Po...
$352,163,476 $0.001666 $3,774,240 211,425,786,583 -8.30% sparkline
85
MAID MaidSafeCoin
$347,810,514 $0.768553 $4,554,350 452,552,412 * 12.12% sparkline
86
EMC Emercoin
$345,944,647 $8.39 $3,688,240 41,211,606 16.86% sparkline
87
NXT Nxt
$335,229,415 $0.335565 $15,217,500 998,999,942 * 8.11% sparkline
88
SUB Substratum
$326,557,445 $1.44 $6,707,040 226,091,449 * 3.80% sparkline
89
XZC ZCoin
$320,681,171 $82.20 $3,939,110 3,901,055 8.99% sparkline
90
QSP Quantstamp
$316,103,746 $0.512063 $14,917,700 617,314,171 * 2.51% sparkline
91
NAS Nebulas
$315,976,625 $8.90 $16,115,100 35,500,000 * 9.54% sparkline
92
BTX Bitcore
$303,814,939 $28.23 $5,074,500 10,760,987 0.11% sparkline
93
CND Cindicator
$299,920,126 $0.207417 $249,999,000 1,445,976,590 * 2.22% sparkline
94
GAME GameCredits
$299,798,120 $4.66 $4,513,100 64,355,352 7.54% sparkline
95
BNT Bancor
$297,224,442 $7.29 $8,045,490 40,772,871 * 7.15% sparkline
96
PART Particl
$292,286,994 $33.06 $504,472 8,842,203 * 3.67% sparkline
98
PAY TenX
$283,813,214 $2.71 $10,939,700 104,661,310 * 8.03% sparkline
99
GNO Gnosis
$283,400,238 $256.57 $5,282,870 1,104,590 * 13.24% sparkline
100
BTCD BitcoinDark
$282,632,011 $219.29 $2,598,270 1,288,862 18.61% sparkline
* Not Mineable
Total Market Cap: $587,683,442,530

Last updated: Jan 20, 2018 3:15 AM UTC