Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$112,259,577,179 $6475.67 $3,562,228,362 17,335,600 -0.91% sparkline
2 Ethereum ETH
Ethereum
$21,013,835,624 $204.56 $1,339,656,945 102,726,374 -1.31% sparkline
3 XRP XRP
XRP
$18,118,047,512 $0.452978 $269,802,971 39,997,634,397 * -1.98% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,776,524,815 $446.52 $306,371,975 17,416,000 -0.91% sparkline
5 EOS EOS
EOS
$4,906,220,182 $5.41 $400,419,946 906,245,118 * -1.03% sparkline
6 Stellar XLM
Stellar
$4,540,241,069 $0.240308 $45,562,644 18,893,406,788 * -1.65% sparkline
7 Litecoin LTC
Litecoin
$3,091,999,490 $52.56 $262,103,954 58,831,752 -1.49% sparkline
8 Tether USDT
Tether
$2,036,414,744 $0.980733 $2,341,453,173 2,076,421,736 * -0.45% sparkline
9 Cardano ADA
Cardano
$1,960,283,194 $0.075608 $18,743,723 25,927,070,538 * -2.00% sparkline
10 Monero XMR
Monero
$1,725,723,929 $104.54 $13,253,546 16,508,313 -0.68% sparkline
11 TRON TRX
TRON
$1,573,293,494 $0.023929 $83,733,385 65,748,111,645 * -2.52% sparkline
12 IOTA MIOTA
IOTA
$1,362,773,943 $0.490289 $18,081,040 2,779,530,283 * -2.56% sparkline
13 Dash DASH
Dash
$1,280,272,433 $152.50 $122,929,362 8,395,231 -2.43% sparkline
14 Binance Coin BNB
Binance Coin
$1,270,396,729 $9.71 $25,183,525 130,799,315 * -1.16% sparkline
15 NEO NEO
NEO
$1,071,928,513 $16.49 $178,751,092 65,000,000 * -1.70% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,040,249,233 $9.86 $140,475,986 105,460,372 1.42% sparkline
17 NEM XEM
NEM
$898,515,869 $0.099835 $10,837,317 8,999,999,999 * 3.22% sparkline
18 Tezos XTZ
Tezos
$818,052,812 $1.35 $1,796,128 607,489,041 * 1.92% sparkline
19 VeChain VET
VeChain
$624,270,207 $0.011257 $13,283,302 55,454,734,800 * -3.10% sparkline
20 Zcash ZEC
Zcash
$622,649,977 $122.88 $89,883,733 5,067,106 -1.81% sparkline
21 Dogecoin DOGE
Dogecoin
$518,138,345 $0.004442 $9,158,772 116,654,357,347 -3.09% sparkline
22 Maker MKR
Maker
$489,092,613 $671.62 $451,736 728,228 * -0.57% sparkline
23 0x ZRX
0x
$480,316,823 $0.884641 $12,927,262 542,950,908 * -1.12% sparkline
24 OmiseGO OMG
OmiseGO
$465,689,150 $3.32 $16,805,288 140,245,398 * -1.38% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$451,816,437 $26.11 $2,030,162 17,301,174 -1.26% sparkline
26 Qtum QTUM
Qtum
$390,049,906 $4.38 $219,161,741 88,979,472 * 7.46% sparkline
27 Ontology ONT
Ontology
$375,684,857 $1.81 $13,197,562 207,016,949 * -1.67% sparkline
28 Decred DCR
Decred
$336,636,502 $38.77 $614,068 8,683,205 1.37% sparkline
29 Lisk LSK
Lisk
$319,269,870 $2.87 $5,219,239 111,423,705 * -1.69% sparkline
30 Aeternity AE
Aeternity
$309,770,702 $1.33 $10,240,813 233,020,472 * -4.38% sparkline
31 Basic Attention Token BAT
Basic Attenti...
$286,753,809 $0.286754 $27,160,563 1,000,000,000 * 20.54% sparkline
32 Bitcoin Diamond BCD
Bitcoin Diamond
$276,270,362 $1.80 $2,743,802 153,756,875 3.10% sparkline
33 BitShares BTS
BitShares
$267,395,386 $0.100262 $4,405,537 2,666,960,000 * -2.84% sparkline
34 Nano NANO
Nano
$265,192,191 $1.99 $4,025,403 133,248,289 * -5.50% sparkline
35 Zilliqa ZIL
Zilliqa
$264,913,748 $0.034046 $3,750,394 7,781,012,516 * -2.64% sparkline
36 ICON ICX
ICON
$264,107,656 $0.681689 $14,990,183 387,431,340 * -3.10% sparkline
37 Siacoin SC
Siacoin
$255,171,460 $0.006801 $4,185,747 37,517,040,384 -4.74% sparkline
38 DigiByte DGB
DigiByte
$252,498,273 $0.023049 $2,186,824 10,954,812,791 -1.96% sparkline
39 Bytecoin BCN
Bytecoin
$247,417,370 $0.001344 $499,507 184,066,828,814 -1.23% sparkline
40 Steem STEEM
Steem
$226,085,627 $0.805021 $622,342 280,844,284 * -2.57% sparkline
41 Bytom BTM
Bytom
$216,922,995 $0.216382 $61,891,661 1,002,499,275 -3.40% sparkline
42 Verge XVG
Verge
$215,273,803 $0.014189 $2,203,290 15,172,086,051 -2.65% sparkline
43 Pundi X NPXS
Pundi X
$203,767,631 $0.001622 $28,358,520 125,649,999,413 * 6.10% sparkline
44 Waves WAVES
Waves
$194,996,164 $1.95 $6,256,895 100,000,000 * -2.46% sparkline
45 TrueUSD TUSD
TrueUSD
$168,454,193 $1.01 $17,139,686 166,544,898 * -0.10% sparkline
46 Metaverse ETP ETP
Metaverse ETP
$162,635,056 $3.08 $6,996,155 52,811,435 -3.03% sparkline
47 Electroneum ETN
Electroneum
$157,009,552 $0.019220 $509,456 8,168,908,988 -2.26% sparkline
48 Golem GNT
Golem
$154,080,504 $0.160627 $1,723,199 959,242,000 * -2.74% sparkline
49 Holo HOT
Holo
$149,686,068 $0.001124 $4,698,457 133,214,575,156 * -1.90% sparkline
50 Augur REP
Augur
$144,140,752 $13.10 $1,879,547 11,000,000 * 1.42% sparkline
51 Stratis STRAT
Stratis
$142,099,173 $1.43 $458,914 99,062,683 * -0.46% sparkline
52 Komodo KMD
Komodo
$136,854,778 $1.24 $693,602 110,383,207 -5.00% sparkline
54 Status SNT
Status
$124,731,891 $0.035941 $1,330,116 3,470,483,788 * -1.23% sparkline
55 Populous PPT
Populous
$124,290,886 $3.36 $790,058 37,004,027 * -4.29% sparkline
56 Cryptonex CNX
Cryptonex
$119,430,498 $2.15 $7,906,941 55,516,046 0.75% sparkline
57 Waltonchain WTC
Waltonchain
$118,708,977 $2.96 $20,187,395 40,144,099 * 0.02% sparkline
58 Ardor ARDR
Ardor
$113,548,741 $0.113662 $1,055,020 998,999,495 * -1.58% sparkline
59 Ravencoin RVN
Ravencoin
$109,617,090 $0.052802 $122,327,304 2,075,990,000 44.11% sparkline
60 Wanchain WAN
Wanchain
$103,386,843 $0.973946 $1,387,081 106,152,493 * -3.78% sparkline
61 Aion AION
Aion
$102,377,500 $0.421643 $3,256,666 242,806,287 * -3.28% sparkline
62 Mithril MITH
Mithril
$102,138,976 $0.263658 $19,529,921 387,392,092 * 1.97% sparkline
63 IOST IOST
IOST
$101,319,291 $0.012062 $3,714,687 8,400,000,000 * -1.67% sparkline
64 KuCoin Shares KCS
KuCoin Shares
$99,797,776 $1.10 $166,562 90,730,576 * -1.48% sparkline
65 MaidSafeCoin MAID
MaidSafeCoin
$94,149,027 $0.208040 $724,381 452,552,412 * 3.62% sparkline
66 Aurora AOA
Aurora
$92,408,289 $0.026088 $639,460 3,542,212,220 * -1.87% sparkline
67 DigixDAO DGD
DigixDAO
$87,724,882 $43.86 $488,933 2,000,000 * -5.97% sparkline
68 ETERNAL TOKEN XET
ETERNAL TOKEN
$87,561,172 $1.45 $443,969 60,440,001 * -6.10% sparkline
69 ReddCoin RDD
ReddCoin
$87,327,328 $0.003031 $536,975 28,808,713,174 * -3.89% sparkline
70 Loopring LRC
Loopring
$86,547,031 $0.109694 $761,012 788,984,491 * -2.86% sparkline
71 Digitex Futures DGTX
Digitex Futures
$85,909,260 $0.122728 $709,887 700,000,000 * -8.01% sparkline
72 HyperCash HC
HyperCash
$84,396,989 $1.94 $1,244,834 43,529,781 0.99% sparkline
73 CyberMiles CMT
CyberMiles
$83,301,471 $0.108948 $3,104,850 764,598,429 * -4.29% sparkline
74 GXChain GXS
GXChain
$83,106,500 $1.39 $1,494,722 60,000,000 * -3.28% sparkline
75 aelf ELF
aelf
$82,054,584 $0.328218 $5,956,586 250,000,000 * -4.08% sparkline
76 Huobi Token HT
Huobi Token
$80,496,136 $1.61 $5,483,012 50,000,200 * -1.75% sparkline
77 Crypto.com MCO
Crypto.com
$80,373,403 $5.09 $5,618,340 15,793,831 * 13.89% sparkline
78 Ark ARK
Ark
$80,294,126 $0.758427 $722,978 105,869,286 * -3.43% sparkline
79 Loom Network LOOM
Loom Network
$76,442,226 $0.127190 $5,041,779 601,009,215 * -0.54% sparkline
80 QASH QASH
QASH
$76,048,813 $0.217282 $492,478 350,000,000 * 0.07% sparkline
81 Nexo NEXO
Nexo
$75,502,209 $0.134825 $2,945,627 560,000,011 * 13.04% sparkline
82 Dentacoin DCN
Dentacoin
$75,263,624 $0.000231 $42,603 325,226,613,094 * -2.41% sparkline
83 Bancor BNT
Bancor
$74,394,463 $1.28 $2,799,839 58,081,476 * -1.65% sparkline
84 Decentraland MANA
Decentraland
$74,312,985 $0.070765 $3,286,908 1,050,141,509 * -1.40% sparkline
85 FunFair FUN
FunFair
$73,917,772 $0.014270 $525,181 5,179,824,689 * -3.54% sparkline
86 PIVX PIVX
PIVX
$73,571,807 $1.30 $565,891 56,781,166 * -0.89% sparkline
87 WAX WAX
WAX
$73,378,241 $0.078497 $1,184,920 934,793,407 * 8.09% sparkline
88 Veritaseum VERI
Veritaseum
$73,246,622 $35.96 $766,657 2,036,645 * 16.78% sparkline
89 Nebulas NAS
Nebulas
$73,200,070 $1.61 $4,607,877 45,500,000 * -3.83% sparkline
90 MonaCoin MONA
MonaCoin
$72,366,952 $1.15 $289,745 63,130,475 -1.88% sparkline
91 MOAC MOAC
MOAC
$71,696,627 $1.15 $83,192 62,463,334 * -0.59% sparkline
92 Dropil DROP
Dropil
$68,998,254 $0.003075 $213,281 22,438,429,735 * -2.93% sparkline
93 Power Ledger POWR
Power Ledger
$67,915,061 $0.175226 $5,182,886 387,585,912 * -4.43% sparkline
94 Elastos ELA
Elastos
$67,834,910 $8.78 $2,060,535 7,722,239 -4.14% sparkline
95 Horizen ZEN
Horizen
$67,656,173 $13.57 $387,224 4,987,225 -4.41% sparkline
96 Polymath POLY
Polymath
$66,680,414 $0.233788 $3,723,793 285,217,107 * -0.83% sparkline
97 Dai DAI
Dai
$63,993,729 $1.01 $6,071,147 63,074,275 * -0.89% sparkline
98 SALT SALT
SALT
$63,025,646 $0.759895 $5,654,214 82,939,903 * -2.37% sparkline
99 Genesis Vision GVT
Genesis Vision
$62,353,279 $14.12 $2,858,895 4,417,123 * -0.15% sparkline
100 Theta Token THETA
Theta Token
$61,832,842 $0.087706 $601,186 705,002,689 * -1.37% sparkline
* Not Mineable
Total Market Cap: $209,068,730,468
Last updated: Oct 22, 2018 10:47 AM UTC