Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin 1.5107383664e+11 $8886.69 $9,603,550,000 17,000,012 -3.06% sparkline
2 Ethereum ETH Ethereum 62732446444.0 $633.29 $3,400,330,000 99,058,322 0.92% sparkline
3 Ripple XRP Ripple 31600890131.6 $0.807253 $1,241,680,000 39,146,203,398 * -1.85% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 22950301756.2 $1342.54 $1,436,130,000 17,094,688 4.00% sparkline
5 EOS EOS EOS 12088441985.9 $14.80 $2,097,230,000 816,974,304 * 4.37% sparkline
6 Litecoin LTC Litecoin 8226669720.44 $146.23 $466,174,000 56,256,888 -1.67% sparkline
7 Cardano ADA Cardano 7164608891.26 $0.276337 $257,920,000 25,927,070,538 * -0.12% sparkline
8 Stellar XLM Stellar 6970547366.25 $0.375354 $158,117,000 18,570,595,668 * 7.76% sparkline
9 IOTA MIOTA IOTA 5248086717.94 $1.89 $101,036,000 2,779,530,283 * 1.45% sparkline
10 NEO NEO NEO 4703172500.0 $72.36 $169,458,000 65,000,000 * -1.45% sparkline
11 TRON TRX TRON 4600612340.58 $0.069973 $1,223,600,000 65,748,111,645 * 0.57% sparkline
12 Monero XMR Monero 4153047608.15 $260.06 $154,762,000 15,969,575 0.82% sparkline
13 Dash DASH Dash 3765151651.18 $468.81 $109,967,000 8,031,227 -0.75% sparkline
14 NEM XEM NEM 3398363999.62 $0.377596 $46,499,700 8,999,999,999 * -1.27% sparkline
15 Tether USDT Tether 2414530301.44 $0.998920 $4,810,850,000 2,417,140,814 * -0.33% sparkline
16 VeChain VEN VeChain 1956792216.77 $3.72 $79,283,700 525,779,138 * -2.19% sparkline
17 Ethereum Classic ETC Ethereum Classic 1932366484.81 $19.06 $255,699,000 101,379,618 -0.48% sparkline
18 OmiseGO OMG OmiseGO 1847582442.22 $18.11 $620,872,000 102,042,552 * 14.23% sparkline
19 Qtum QTUM Qtum 1714788643.26 $19.36 $211,977,000 88,550,924 * -1.17% sparkline
20 Binance Coin BNB Binance Coin 1606134721.64 $14.08 $107,496,000 114,041,290 * 2.38% sparkline
21 ICON ICX ICON 1481086333.89 $3.82 $78,561,500 387,231,348 * 1.20% sparkline
22 Bitcoin Gold BTG Bitcoin Gold 1242592020.74 $73.24 $58,392,600 16,966,424 2.02% sparkline
23 Lisk LSK Lisk 1167196580.32 $11.09 $23,996,000 105,254,306 * -1.06% sparkline
24 Zcash ZEC Zcash 1064031769.53 $281.13 $75,837,200 3,784,906 1.31% sparkline
25 Verge XVG Verge 982065806.114 $0.065809 $137,652,000 14,922,903,087 5.20% sparkline
26 Bitcoin Private BTCP Bitcoin Private 977743372.068 $47.92 $1,233,040 20,403,830 1.37% sparkline
27 Bytom BTM Bytom 946116486.0 $0.958578 $176,843,000 987,000,000 * 1.90% sparkline
28 Nano NANO Nano 940955446.423 $7.06 $14,815,500 133,248,289 * -0.54% sparkline
29 Steem STEEM Steem 931660784.212 $3.66 $157,557,000 254,254,108 * 8.32% sparkline
30 Bytecoin BCN Bytecoin 913124118.212 $0.004966 $3,618,700 183,858,514,273 -2.36% sparkline
31 Populous PPT Populous 832875536.131 $22.51 $5,664,410 37,004,027 * -1.27% sparkline
32 Siacoin SC Siacoin 819834631.491 $0.024087 $122,570,000 34,036,676,997 22.00% sparkline
33 Wanchain WAN Wanchain 819534396.522 $7.72 $50,624,300 106,152,493 * 9.46% sparkline
34 BitShares BTS BitShares 678902230.05 $0.259215 $38,343,700 2,619,070,000 * -1.54% sparkline
35 Bitcoin Diamond BCD Bitcoin Diamond 674448167.456 $4.40 $7,295,370 153,305,625 2.96% sparkline
36 Zilliqa ZIL Zilliqa 657492907.059 $0.090265 $43,734,900 7,284,013,186 * 7.32% sparkline
37 Maker MKR Maker 620960336.85 $1004.42 $728,642 618,228 * 5.48% sparkline
38 Dogecoin DOGE Dogecoin 611305768.76 $0.005354 $35,651,300 114,184,218,848 2.42% sparkline
39 Ontology ONT Ontology 598431303.219 $5.31 $139,422,000 112,599,475 * 5.56% sparkline
40 0x ZRX 0x 591623091.673 $1.13 $20,605,800 525,270,875 * 12.67% sparkline
41 Aeternity AE Aeternity 579309865.518 $2.49 $20,725,100 233,020,472 * 7.95% sparkline
42 Stratis STRAT Stratis 578851426.048 $5.86 $9,719,800 98,831,715 * -0.78% sparkline
43 Decred DCR Decred 564975304.947 $79.06 $7,862,840 7,145,743 -5.79% sparkline
44 Waves WAVES Waves 538855000.0 $5.39 $28,931,300 100,000,000 * 1.26% sparkline
45 DigixDAO DGD DigixDAO 523222000.0 $261.61 $10,566,100 2,000,000 * -6.18% sparkline
46 Mixin XIN Mixin 507913637.075 $1221.86 $1,832,030 415,689 * 8.12% sparkline
47 RChain RHOC RChain 485896004.426 $1.35 $1,506,020 359,816,354 * 5.62% sparkline
48 Status SNT Status 474029910.119 $0.136589 $65,481,900 3,470,483,788 * -1.44% sparkline
49 Aion AION Aion 464027081.718 $3.49 $12,082,300 133,073,439 * -2.24% sparkline
50 Augur REP Augur 443897300.0 $40.35 $5,424,260 11,000,000 * 3.62% sparkline
51 Loopring LRC Loopring 435449604.064 $0.761177 $19,872,900 572,074,043 * 4.49% sparkline
52 Golem GNT Golem 429327910.44 $0.514620 $47,992,900 834,262,000 * -2.58% sparkline
53 Basic Attention Token BAT Basic Attenti... 411795000.0 $0.411795 $8,968,710 1,000,000,000 * -0.05% sparkline
54 Hshare HSR Hshare 408623237.585 $9.52 $72,240,500 42,909,763 2.95% sparkline
55 Waltonchain WTC Waltonchain 402444052.585 $12.92 $3,824,770 31,144,099 * -1.00% sparkline
56 IOStoken IOST IOStoken 398920200.0 $0.047490 $103,932,000 8,400,000,000 * 2.30% sparkline
57 Komodo KMD Komodo 382361433.4 $3.67 $2,859,420 104,053,271 1.00% sparkline
58 DigiByte DGB DigiByte 382126673.094 $0.037581 $9,739,220 10,168,216,844 8.39% sparkline
59 Mithril MITH Mithril 381025297.819 $1.25 $280,230,000 305,054,520 * 34.46% sparkline
60 Ardor ARDR Ardor 369242201.346 $0.369612 $7,468,140 998,999,495 * -2.98% sparkline
61 Kyber Network KNC Kyber Network 354400046.521 $2.64 $138,141,000 134,132,697 * 42.30% sparkline
62 Ark ARK Ark 334131955.599 $3.27 $3,089,690 102,150,100 * 2.96% sparkline
63 KuCoin Shares KCS KuCoin Shares 325912592.262 $4.30 $2,205,690 75,730,576 * 0.32% sparkline
64 Centrality CENNZ Centrality 314832800.83 $0.460090 $257,785 684,285,250 * -1.49% sparkline
65 MonaCoin MONA MonaCoin 301917428.418 $5.11 $15,647,200 59,038,125 21.06% sparkline
66 PIVX PIVX PIVX 289216700.386 $5.16 $3,062,350 56,071,590 * -0.22% sparkline
67 Substratum SUB Substratum 281137796.992 $0.734001 $10,843,600 383,021,000 * 6.74% sparkline
68 Cryptonex CNX Cryptonex 276868955.702 $6.12 $1,659,850 45,234,778 -3.28% sparkline
69 Syscoin SYS Syscoin 273438759.715 $0.513441 $16,894,000 532,561,209 1.89% sparkline
70 aelf ELF aelf 270637500.0 $1.08 $56,332,300 250,000,000 * 3.65% sparkline
71 Dentacoin DCN Dentacoin 268796218.229 $0.000826 $574,730 325,226,613,094 * -3.71% sparkline
72 Dragonchain DRGN Dragonchain 266171869.597 $1.12 $3,534,280 238,421,940 * -4.11% sparkline
73 Gas GAS Gas 261337398.667 $25.80 $2,998,780 10,128,375 * 0.14% sparkline
74 QASH QASH QASH 257919900.0 $0.736914 $4,839,020 350,000,000 * -1.80% sparkline
75 Storm STORM Storm 254022533.906 $0.062082 $260,236,000 4,091,706,234 * -6.08% sparkline
76 Ethos ETHOS Ethos 252332647.463 $3.30 $8,510,580 76,404,704 * 2.75% sparkline
77 Factom FCT Factom 244503432.308 $27.96 $3,159,500 8,745,102 * -4.78% sparkline
78 Pundi X NPXS Pundi X 230593994.735 $0.004062 $5,581,090 56,769,004,876 * -1.64% sparkline
79 Cortex CTXC Cortex 230123157.376 $1.54 $43,124,200 149,792,458 * 0.69% sparkline
80 Nebulas NAS Nebulas 227956150.0 $6.42 $37,089,500 35,500,000 * 1.51% sparkline
81 Bancor BNT Bancor 223456796.641 $4.33 $15,636,500 51,633,719 * 1.59% sparkline
82 Veritaseum VERI Veritaseum 219554451.723 $107.80 $447,000 2,036,645 * -8.11% sparkline
83 ReddCoin RDD ReddCoin 218395973.699 $0.007581 $15,290,900 28,808,713,174 * 1.98% sparkline
84 FunFair FUN FunFair 207984443.791 $0.044032 $7,722,070 4,723,473,189 * 0.64% sparkline
85 Elastos ELA Elastos 203660676.825 $39.76 $18,457,900 5,122,573 -3.63% sparkline
86 SALT SALT SALT 203464308.231 $3.51 $7,820,130 57,937,328 * -1.61% sparkline
87 GXChain GXS GXChain 201582000.0 $3.36 $13,500,800 60,000,000 * -2.90% sparkline
88 WAX WAX WAX 200526226.875 $0.322504 $3,965,870 621,779,038 * 5.21% sparkline
89 Nxt NXT Nxt 193671123.66 $0.193865 $4,683,680 998,999,942 * -0.58% sparkline
90 Kin KIN Kin 190349829.268 $0.000252 $564,345 756,097,560,976 * -0.48% sparkline
91 Power Ledger POWR Power Ledger 189353361.553 $0.516873 $13,961,400 366,344,076 * -1.23% sparkline
92 ZCoin XZC ZCoin 188485234.427 $40.82 $2,380,120 4,617,065 -2.06% sparkline
93 Monaco MCO Monaco 174657660.547 $11.06 $34,651,000 15,793,831 * -3.79% sparkline
94 Revain R Revain 172894712.1 $0.927298 $3,582,110 186,450,000 * -5.42% sparkline
95 Gifto GTO Gifto 171713061.006 $0.399612 $63,819,700 429,699,461 * 23.10% sparkline
96 Enigma ENG Enigma 171524504.138 $2.29 $8,936,120 74,836,171 * -0.62% sparkline
97 Nucleus Vision NCASH Nucleus Vision 170737434.831 $0.041521 $19,610,800 4,112,034,633 * 2.59% sparkline
98 Byteball Bytes GBYTE Byteball Bytes 167743782.261 $259.69 $297,637 645,946 * -0.45% sparkline
99 Electroneum ETN Electroneum 167210396.793 $0.024529 $1,289,880 6,816,845,236 -2.99% sparkline
100 MaidSafeCoin MAID MaidSafeCoin 163646572.598 $0.361608 $1,342,380 452,552,412 * 0.28% sparkline
* Not Mineable
Total Market Cap: $396,208,961,682

Last updated: Apr 26, 2018 11:33 AM UTC