New! See the top 50 exchanges ranked by liquidity metric

We just launched Liquidity to combat the volume inflation problem. More info here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
  Close

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$128,248,687,427 $7100.68 $31,003,234,673 18,061,462 -8.76% sparkline
2 Ethereum ETH
Ethereum
$15,942,087,502 $146.73 $11,160,689,035 108,651,442 -11.34% sparkline
3 XRP XRP
XRP
$10,035,235,647 $0.231761 $1,956,682,681 43,299,885,509 * -5.31% sparkline
4 Tether USDT
Tether
$4,116,306,552 $1.00 $34,638,655,173 4,108,044,456 * -0.45% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$3,705,227,150 $204.41 $3,019,750,153 18,126,875 -11.49% sparkline
6 Litecoin LTC
Litecoin
$2,968,657,426 $46.58 $3,483,551,495 63,734,983 -9.62% sparkline
7 EOS EOS
EOS
$2,437,342,624 $2.59 $3,385,831,830 941,252,758 * -10.54% sparkline
8 Binance Coin BNB
Binance Coin
$2,361,852,031 $15.19 $323,125,280 155,536,713 * -10.78% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,687,740,218 $93.41 $568,962,214 18,068,415 -7.40% sparkline
10 Stellar XLM
Stellar
$1,156,531,310 $0.057669 $278,976,297 20,054,779,554 * -6.97% sparkline
11 TRON TRX
TRON
$945,518,495 $0.014180 $1,215,805,520 66,682,072,191 -8.10% sparkline
12 Cardano ADA
Cardano
$933,502,321 $0.036005 $82,838,668 25,927,070,538 -6.95% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$925,397,205 $0.925861 $16,198,533 999,498,893 * -2.67% sparkline
14 Monero XMR
Monero
$865,860,386 $49.99 $156,951,514 17,319,500 -9.83% sparkline
16 Tezos XTZ
Tezos
$748,495,905 $1.13 $64,641,349 660,373,612 * -10.36% sparkline
17 NEO NEO
NEO
$678,787,337 $9.62 $555,772,121 70,538,831 * -13.96% sparkline
18 Huobi Token HT
Huobi Token
$657,831,957 $2.73 $188,855,803 241,284,047 * -13.70% sparkline
19 IOTA MIOTA
IOTA
$571,028,253 $0.205441 $16,293,806 2,779,530,283 * -10.33% sparkline
20 Cosmos ATOM
Cosmos
$543,808,243 $2.85 $191,814,242 190,688,439 * -12.26% sparkline
21 Dash DASH
Dash
$510,287,286 $55.67 $384,051,920 9,166,907 -10.02% sparkline
22 Maker MKR
Maker
$459,305,151 $459.31 $4,409,215 1,000,000 * -16.47% sparkline
23 USD Coin USDC
USD Coin
$443,020,981 $1.00 $334,611,889 442,053,280 * -0.78% sparkline
24 Ethereum Classic ETC
Ethereum Classic
$437,585,465 $3.80 $763,739,641 115,286,489 -9.95% sparkline
25 Ontology ONT
Ontology
$376,524,999 $0.590765 $159,633,053 637,351,170 * -12.08% sparkline
26 Crypto.com Coin CRO
Crypto.com Coin
$352,019,074 $0.029726 $5,083,523 11,842,009,132 * -7.59% sparkline
27 NEM XEM
NEM
$318,475,287 $0.035386 $38,933,025 8,999,999,999 * -8.08% sparkline
28 VeChain VET
VeChain
$278,606,881 $0.005024 $112,749,832 55,454,734,800 * -13.49% sparkline
29 Dogecoin DOGE
Dogecoin
$278,396,681 $0.002279 $102,440,776 122,160,897,923 -5.70% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$273,153,835 $0.201374 $70,146,171 1,356,449,189 * -9.07% sparkline
31 Zcash ZEC
Zcash
$229,866,548 $29.07 $238,039,586 7,906,806 -9.27% sparkline
32 Paxos Standard PAX
Paxos Standard
$216,609,743 $1.00 $359,686,439 216,201,170 * -0.88% sparkline
33 Decred DCR
Decred
$175,691,847 $16.40 $13,902,496 10,711,135 -14.83% sparkline
34 HedgeTrade HEDG
HedgeTrade
$171,275,256 $0.594469 $218,646 288,114,855 * -4.39% sparkline
35 TrueUSD TUSD
TrueUSD
$166,748,865 $1.00 $496,798,142 166,305,740 * -0.69% sparkline
36 Centrality CENNZ
Centrality
$165,211,561 $0.155307 $543,844 1,063,776,372 * -8.52% sparkline
37 Qtum QTUM
Qtum
$156,706,194 $1.63 $369,757,356 96,182,560 * -8.71% sparkline
38 Synthetix Network Token SNX
Synthetix Net...
$153,714,927 $1.05 $625,963 146,870,805 * -9.72% sparkline
39 0x ZRX
0x
$137,963,330 $0.229154 $26,402,417 602,053,821 * -9.01% sparkline
40 Holo HOT
Holo
$125,478,025 $0.000778 $13,368,826 161,294,841,454 * -8.77% sparkline
41 Bitcoin Gold BTG
Bitcoin Gold
$113,753,225 $6.50 $11,569,249 17,513,924 -8.67% sparkline
42 Augur REP
Augur
$113,589,182 $10.33 $13,790,803 11,000,000 * -9.12% sparkline
43 OmiseGO OMG
OmiseGO
$107,480,471 $0.766374 $59,784,161 140,245,398 * -7.52% sparkline
44 ABBC Coin ABBC
ABBC Coin
$107,198,905 $0.192587 $46,597,517 556,626,634 -4.56% sparkline
45 Ravencoin RVN
Ravencoin
$103,252,234 $0.021029 $9,833,981 4,909,970,000 -8.69% sparkline
46 Nano NANO
Nano
$102,370,023 $0.768265 $4,505,734 133,248,297 * -11.39% sparkline
47 Seele SEELE
Seele
$99,247,306 $0.142008 $65,028,768 698,885,193 * 0.61% sparkline
48 ZB ZB
ZB
$99,056,904 $0.213812 $266,765,258 463,288,810 * -8.03% sparkline
49 V Systems VSYS
V Systems
$98,658,844 $0.053111 $3,093,191 1,857,588,271 * -19.07% sparkline
50 Algorand ALGO
Algorand
$93,421,351 $0.211559 $106,881,467 441,584,994 -11.60% sparkline
51 Single Collateral DAI DAI
Single Collat...
$90,069,719 $1.01 $12,217,216 89,025,969 * 0.20% sparkline
52 KuCoin Shares KCS
KuCoin Shares
$82,865,431 $1.01 $5,330,622 82,363,551 * -8.73% sparkline
53 DigiByte DGB
DigiByte
$79,630,490 $0.006361 $2,231,738 12,518,728,408 -9.82% sparkline
54 Lisk LSK
Lisk
$78,767,655 $0.647630 $1,944,266 121,624,501 * -7.72% sparkline
55 Komodo KMD
Komodo
$74,740,895 $0.638373 $4,275,137 117,080,369 -12.05% sparkline
56 Silverway SLV
Silverway
$73,795,766 $0.737958 $4,402,044 100,000,000 * -11.86% sparkline
57 FTX Token FTT
FTX Token
$73,480,724 $1.40 $5,874,523 52,539,267 * -2.15% sparkline
58 Bytom BTM
Bytom
$72,558,738 $0.072378 $30,496,707 1,002,499,275 -16.76% sparkline
59 LUNA LUNA
LUNA
$71,969,986 $0.250099 $808,956 287,765,804 * -16.42% sparkline
60 MMOCoin MMO
MMOCoin
$70,748,640 $1.18 $123,535 60,098,767 86.47% sparkline
61 Bitcoin Diamond BCD
Bitcoin Diamond
$69,746,156 $0.373988 $3,924,383 186,492,898 -10.61% sparkline
62 BitTorrent BTT
BitTorrent
$65,842,611 $0.000310 $71,444,994 212,116,500,000 * -12.71% sparkline
63 Swipe SXP
Swipe
$65,127,409 $1.07 $24,909,010 61,135,911 * -11.95% sparkline
64 ICON ICX
ICON
$65,113,043 $0.128814 $7,773,750 505,479,643 * -11.31% sparkline
65 THETA THETA
THETA
$64,818,049 $0.074460 $1,611,788 870,502,690 * -9.47% sparkline
66 EDUCare EKT
EDUCare
$64,660,346 $0.064660 $5,729,637 1,000,000,000 * -22.16% sparkline
67 Siacoin SC
Siacoin
$64,104,068 $0.001533 $6,406,103 41,817,047,634 -10.07% sparkline
68 Quant QNT
Quant
$62,768,920 $5.20 $9,377,632 12,072,738 * -12.54% sparkline
69 Waves WAVES
Waves
$61,658,830 $0.614122 $18,974,850 100,401,562 * -7.86% sparkline
70 HyperCash HC
HyperCash
$59,911,747 $1.35 $5,540,721 44,435,580 -4.97% sparkline
71 Verge XVG
Verge
$59,030,728 $0.003674 $4,563,550 16,065,218,689 -4.58% sparkline
72 MCO MCO
MCO
$58,347,378 $3.69 $30,267,302 15,793,831 * -10.62% sparkline
73 MonaCoin MONA
MonaCoin
$57,628,706 $0.876753 $1,955,558 65,729,675 -7.92% sparkline
74 DxChain Token DX
DxChain Token
$56,405,732 $0.001128 $2,648,029 50,000,000,000 * -17.97% sparkline
75 IOST IOST
IOST
$56,358,277 $0.004691 $33,732,896 12,013,965,609 * -15.65% sparkline
76 BitShares BTS
BitShares
$56,199,394 $0.020449 $2,212,975 2,748,320,000 * -10.06% sparkline
77 Bytecoin BCN
Bytecoin
$54,559,584 $0.000296 $13,492 184,066,828,814 -10.76% sparkline
78 Nexo NEXO
Nexo
$49,292,410 $0.088022 $5,569,505 560,000,011 * -9.60% sparkline
79 MaidSafeCoin MAID
MaidSafeCoin
$48,826,502 $0.107891 $238,506 452,552,412 * -5.25% sparkline
80 Aeternity AE
Aeternity
$46,609,339 $0.159711 $27,369,569 291,835,966 -11.44% sparkline
81 Molecular Future MOF
Molecular Future
$46,469,586 $1.08 $64,570,838 43,188,306 * 23.44% sparkline
82 iExec RLC RLC
iExec RLC
$46,390,842 $0.579373 $1,415,836 80,070,793 * -13.27% sparkline
83 BitMax Token BTMX
BitMax Token
$46,068,619 $0.058486 $3,251,712 787,683,608 * -9.50% sparkline
84 Enjin Coin ENJ
Enjin Coin
$44,440,991 $0.056630 $3,184,711 784,764,642 * -11.07% sparkline
85 Ardor ARDR
Ardor
$43,961,514 $0.044006 $2,439,083 998,999,495 * -8.39% sparkline
86 Digitex Futures DGTX
Digitex Futures
$40,757,242 $0.051838 $1,652,429 786,250,000 * -2.09% sparkline
87 Zilliqa ZIL
Zilliqa
$40,371,713 $0.004647 $9,999,469 8,687,360,058 -12.42% sparkline
88 Steem STEEM
Steem
$39,438,397 $0.112056 $582,729 351,953,144 * -11.60% sparkline
89 Chiliz CHZ
Chiliz
$37,617,022 $0.009995 $3,739,762 3,763,769,182 * -12.31% sparkline
90 Energi NRG
Energi
$37,477,684 $1.63 $292,646 23,003,259 -11.81% sparkline
91 RIF Token RIF
RIF Token
$37,008,807 $0.068920 $4,517,424 536,980,015 * -12.91% sparkline
92 Crypterium CRPT
Crypterium
$36,677,878 $0.432585 $415,624 84,787,740 * -2.61% sparkline
93 Horizen ZEN
Horizen
$35,940,647 $4.60 $1,138,456 7,818,775 -12.37% sparkline
94 Golem GNT
Golem
$35,887,041 $0.036618 $2,922,445 980,050,000 * -9.64% sparkline
95 Status SNT
Status
$35,733,281 $0.010296 $192,800,941 3,470,483,788 * -10.07% sparkline
96 aelf ELF
aelf
$35,649,418 $0.065474 $11,963,677 544,480,200 * -14.24% sparkline
97 ILCoin ILC
ILCoin
$35,374,408 $0.103660 $491,553 341,254,987 -23.27% sparkline
98 STASIS EURO EURS
STASIS EURO
$34,983,822 $1.09 $868,034 31,979,207 * -0.62% sparkline
99 Ren REN
Ren
$34,822,117 $0.043500 $2,931,725 800,503,651 * -9.38% sparkline
100 Aurora AOA
Aurora
$34,733,242 $0.005309 $1,411,107 6,542,330,148 * -5.95% sparkline
* Not Mineable
Total Market Cap: $193,601,179,783
Last updated: Nov 22, 2019 3:23 PM UTC