×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $397,127,119,94424h Vol:  $73,820,429,830BTC Dominance:  61.0%
Market Cap:  $397,127,119,94424h Vol:  $73,820,429,830BTC Dominance:  61.0%Cryptocurrencies:  7,500Markets:  31,612

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $397.13B, a 1.20% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $73.82B, which makes a -18.60% decrease. The total volume in DeFi is currently $3.04B, 4.12% of the total crypto market 24-hour volume. The volume of all stable coins is now $39.20B, which is 53.10% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,067.29.

Bitcoin’s dominance is currently 61.00%, a decrease of -0.04% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

1.17%

15.23%

$242,084,547,851

$24,526,077,926

1,876,906 BTC

18,525,993 BTC

1-price-graph

2

Ethereum

2

ETH

0.5%

11.88%

$46,580,457,538

$12,128,977,579

29,461,185 ETH

113,143,541 ETH

1027-price-graph

3

Tether

3

USDT

0.03%

0.02%

$16,252,219,995

$38,116,827,870

38,079,811,845 USDT

16,236,437,135 USDT

825-price-graph

4

XRP

4

XRP

0.49%

6.13%

$11,583,911,211

$1,600,460,384

6,251,578,447 XRP

45,248,061,374 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

1.51%

11.79%

$5,077,938,596

$2,056,542,118

7,514,152 BCH

18,553,669 BCH

1831-price-graph

6

Chainlink

6

LINK

4.99%

20.48%

$4,942,691,749

$1,498,924,268

117,819,688 LINK

388,509,556 LINK

1975-price-graph

7

Binance Coin

7

BNB

0.12%

1.2%

$4,413,389,507

$405,849,326

13,279,432 BNB

144,406,561 BNB

1839-price-graph

8

Litecoin

8

LTC

5.97%

25.5%

$3,860,242,020

$3,871,988,387

65,938,552 LTC

65,738,515 LTC

2-price-graph

9

Polkadot

9

DOT

1.11%

10.7%

$3,714,374,836

$317,512,992

72,886,215 DOT

852,647,705 DOT

6636-price-graph

10

Cardano

10

ADA

0.54%

2.5%

$3,361,076,389

$890,799,765

8,245,868,530 ADA

31,112,484,646 ADA

2010-price-graph

11

Bitcoin SV

11

BSV

4.88%

9.64%

$3,216,032,689

$1,348,971,404

7,781,696 BSV

18,552,052 BSV

12

USD Coin

12

USDC

0.05%

0.05%

$2,785,388,440

$401,004,977

400,993,771 USDC

2,785,310,602 USDC

13

EOS

13

EOS

0.08%

4.79%

$2,481,399,265

$1,874,940,501

708,131,172 EOS

937,179,697 EOS

14

Monero

14

XMR

2.17%

8.27%

$2,297,459,116

$871,338,817

6,727,267 XMR

17,737,785 XMR

15

Crypto.com Coin

15

CRO

0.83%

23.98%

$2,118,127,475

$59,977,078

591,663,954 CRO

20,894,977,169 CRO

16

TRON

16

TRX

1.2%

5.23%

$1,937,616,453

$920,616,281

34,047,526,350 TRX

71,659,657,369 TRX

17

Stellar

17

XLM

1.94%

5.67%

$1,779,181,383

$143,413,636

1,680,968,348 XLM

20,853,997,408 XLM

18

Tezos

18

XTZ

0.49%

2.03%

$1,659,491,052

$113,609,055

51,185,855 XTZ

747,673,401 XTZ

19

Wrapped Bitcoin

19

WBTC

1.22%

15.23%

$1,449,725,049

$27,183,904

2,081 WBTC

110,975 WBTC

20

Neo

20

NEO

0.49%

6.62%

$1,290,521,321

$351,014,467

19,186,161 NEO

70,538,831 NEO

21

UNUS SED LEO

21

LEO

0.13%

4.59%

$1,246,841,044

$10,221,920

8,194,147 LEO

999,498,893 LEO

22

Cosmos

22

ATOM

3.36%

1.45%

$1,124,972,279

$302,651,213

55,106,642 ATOM

204,834,614 ATOM

23

NEM

23

XEM

1.35%

6.27%

$959,311,024

$15,597,513

146,331,702 XEM

8,999,999,999 XEM

24

Dai

24

DAI

0.6%

0.77%

$939,627,093

$69,195,891

69,079,281 DAI

938,043,622 DAI

25

Huobi Token

25

HT

0.7%

4.98%

$932,302,029

$97,352,882

21,619,449 HT

207,039,130 HT

26

IOTA

26

MIOTA

3.43%

6.44%

$795,389,700

$9,974,185

34,855,303 MIOTA

2,779,530,283 MIOTA

27

VeChain

27

VET

1.5%

12.35%

$788,550,899

$117,207,647

9,559,658,668 VET

64,315,576,989 VET

28

Binance USD

28

BUSD

0.01%

0.02%

$746,961,679

$305,651,341

305,651,341 BUSD

746,961,679 BUSD

29

THETA

29

THETA

14.61%

17.78%

$726,114,462

$62,040,791

85,442,164 THETA

1,000,000,000 THETA

30

Dash

30

DASH

1.32%

10.18%

$716,932,055

$396,937,992

5,412,086 DASH

9,775,074 DASH

31

Zcash

31

ZEC

2.14%

2.95%

$659,016,805

$492,447,067

7,714,329 ZEC

10,323,694 ZEC

32

Ethereum Classic

32

ETC

1.02%

6.33%

$642,148,240

$449,367,911

81,394,701 ETC

116,313,299 ETC

33

Uniswap

33

UNI

2.06%

1.09%

$618,905,773

$229,320,748

77,561,253 UNI

209,327,363 UNI

34

Maker

34

MKR

0.95%

6.62%

$592,509,875

$31,066,537

52,614 MKR

1,003,472 MKR

35

Filecoin

35

FIL

17.18%

37.37%

$535,721,349

$226,827,112

8,756,505 FIL

20,681,155 FIL

36

OMG Network

36

OMG

0.86%

7.78%

$490,993,522

$102,008,298

29,137,236 OMG

140,245,398 OMG

37

UMA

37

UMA

2.17%

10.02%

$453,874,162

$10,672,949

1,300,967 UMA

55,324,475 UMA

38

yearn.finance

38

YFI

1.92%

7.93%

$444,484,381

$235,976,237

15,910 YFI

29,968 YFI

39

Ontology

39

ONT

0.9%

3.97%

$424,655,532

$99,066,637

180,933,727 ONT

775,584,099 ONT

40

Aave

40

AAVE

2.88%

5.61%

$420,146,934

$59,564,883

1,514,269 AAVE

10,681,050 AAVE

41

Synthetix Network Token

41

SNX

0.93%

4.84%

$393,065,626

$28,848,926

7,658,324 SNX

104,344,404 SNX

42

ABBC Coin

42

ABBC

13.95%

13.94%

$382,627,334

$46,091,571

84,130,119 ABBC

698,402,817 ABBC

43

FTX Token

43

FTT

1.42%

10.8%

$371,106,653

$3,220,301

818,702 FTT

94,346,958 FTT

44

Waves

44

WAVES

2.23%

7.74%

$357,428,125

$56,023,966

16,199,905 WAVES

103,354,012 WAVES

45

Compound

45

COMP

1.08%

1.63%

$348,104,437

$82,788,345

789,531 COMP

3,319,780 COMP

46

Algorand

46

ALGO

0.39%

0.7%

$336,804,809

$69,579,759

225,492,612 ALGO

1,091,509,900 ALGO

47

Dogecoin

47

DOGE

0.73%

2.43%

$334,817,592

$44,313,270

16,783,548,075 DOGE

126,811,384,574 DOGE

48

BitTorrent

48

BTT

0.59%

0.43%

$330,087,512

$76,641,685

229,860,094,506 BTT

989,982,757,600 BTT

49

Basic Attention Token

49

BAT

2.23%

0.67%

$319,951,298

$326,342,334

1,516,059,206 BAT

1,486,368,945 BAT

50

TrueUSD

50

TUSD

0.08%

0.03%

$315,095,112

$74,185,144

74,167,097 TUSD

315,018,462 TUSD

51

Celsius

51

CEL

0.81%

4.02%

$311,017,258

$2,693,535

2,068,654 CEL

238,863,520 CEL

52

DigiByte

52

DGB

2.03%

7.05%

$293,053,754

$8,019,168

374,315,593 DGB

13,679,048,572 DGB

53

Ren

53

REN

4.25%

6.06%

$291,263,128

$35,704,903

108,431,673 REN

884,532,525 REN

54

0x

54

ZRX

1.15%

1.25%

$282,368,709

$39,560,841

104,228,297 ZRX

743,937,911 ZRX

55

OKB

55

OKB

2.73%

6.77%

$274,441,042

$46,960,279

10,266,747 OKB

60,000,000 OKB

56

Celo

56

CELO

0.01%

2.37%

$245,974,219

$1,052,832

532,668 CELO

124,447,717 CELO

57

Paxos Standard

57

PAX

0.12%

0.03%

$245,045,870

$183,754,262

183,683,837 PAX

244,951,954 PAX

58

HUSD

58

HUSD

0%

0.05%

$235,391,191

$20,693,491

20,694,359 HUSD

235,401,059 HUSD

59

HedgeTrade

59

HEDG

5.15%

16.77%

$236,938,148

$497,441

712,201 HEDG

339,231,468 HEDG

60

Kusama

60

KSM

4.93%

8.26%

$226,337,489

$17,051,849

638,122 KSM

8,470,098 KSM

61

Qtum

61

QTUM

1.39%

6.72%

$225,177,170

$192,399,114

83,166,198 QTUM

97,334,800 QTUM

62

ICON

62

ICX

0.81%

2.86%

$212,685,327

$11,772,872

31,606,478 ICX

570,993,551 ICX

63

Energy Web Token

63

EWT

1.27%

3.79%

$205,834,070

$336,812

49,191 EWT

30,062,138 EWT

64

Zilliqa

64

ZIL

0.46%

7.41%

$204,307,916

$19,075,777

985,262,706 ZIL

10,552,491,438 ZIL

65

Hedera Hashgraph

65

HBAR

0.92%

0.54%

$187,714,589

$40,068,352

1,240,141,506 HBAR

5,809,888,385 HBAR

66

Kyber Network

66

KNC

0.4%

1.39%

$184,951,839

$19,565,507

20,974,976 KNC

198,275,485 KNC

67

Loopring

67

LRC

0.19%

5.51%

$185,545,411

$55,028,643

339,538,645 LRC

1,144,855,380 LRC

68

Ocean Protocol

68

OCEAN

8.57%

24.24%

$168,091,306

$26,765,251

63,537,216 OCEAN

399,026,847 OCEAN

69

Quant

69

QNT

9.16%

31.48%

$166,247,981

$3,611,415

262,257 QNT

12,072,738 QNT

70

NXM

70

NXM

0.09%

4.9%

$158,228,330

$9,765,828

340,229 NXM

5,512,471 NXM

71

Decred

71

DCR

0.33%

1.26%

$153,377,287

$3,310,798

262,613 DCR

12,165,921 DCR

72

Augur

72

REP

0.67%

1.27%

$143,613,021

$8,007,239

613,312 REP

11,000,000 REP

73

Lisk

73

LSK

0.4%

4.09%

$140,967,283

$2,106,394

1,886,088 LSK

126,223,657 LSK

74

Bitcoin Gold

74

BTG

0.31%

3.14%

$139,448,609

$4,350,715

546,424 BTG

17,513,924 BTG

75

Reserve Rights

75

RSR

1.94%

46.34%

$137,556,492

$75,652,258

5,142,240,271 RSR

9,349,999,000 RSR

76

NEAR Protocol

76

NEAR

5.4%

2.76%

$129,759,567

$5,535,288

7,459,886 NEAR

174,876,443 NEAR

77

Siacoin

77

SC

3.51%

2.46%

$126,433,309

$1,711,495

608,457,188 SC

44,948,572,992 SC

78

ZB Token

78

ZB

0.58%

4.09%

$122,876,997

$7,883,773

29,724,553 ZB

463,288,810 ZB

79

Band Protocol

79

BAND

0.3%

2.47%

$122,177,024

$62,032,713

10,405,397 BAND

20,494,033 BAND

80

The Midas Touch Gold

80

TMTG

0.71%

9.02%

$122,096,375

$5,182,307

259,223,367 TMTG

6,107,364,004 TMTG

81

Revain

81

REV

0.44%

0.99%

$121,292,665

$387,486

36,688,527 REV

11,484,410,729 REV

82

Terra

82

LUNA

2.3%

1.13%

$120,377,666

$2,668,295

8,574,005 LUNA

386,808,329 LUNA

83

Enjin Coin

83

ENJ

0.4%

2.23%

$120,304,019

$4,960,885

33,942,799 ENJ

823,130,411 ENJ

84

Elrond

84

EGLD

3.25%

14.24%

$117,976,441

$26,135,010

3,037,274 EGLD

13,710,605 EGLD

85

Nano

85

NANO

0.49%

5.68%

$114,801,314

$6,263,558

7,270,025 NANO

133,248,297 NANO

86

Decentraland

86

MANA

2.53%

1.89%

$111,357,227

$13,315,068

177,454,087 MANA

1,484,092,734 MANA

87

Ampleforth

87

AMPL

14.42%

3.42%

$110,508,813

$2,619,058

2,209,092 AMPL

93,210,636 AMPL

88

Aragon

88

ANT

0.89%

1.81%

$108,873,892

$13,878,679

4,224,791 ANT

33,142,159 ANT

89

Avalanche

89

AVAX

2.07%

0.75%

$102,718,779

$16,649,265

3,971,104 AVAX

24,500,000 AVAX

90

Blockstack

90

STX

0.65%

6.82%

$102,898,675

$420,450

2,665,286 STX

652,288,448 STX

91

Bitcoin Diamond

91

BCD

1.72%

0.25%

$97,333,925

$1,816,654

3,480,730 BCD

186,492,898 BCD

92

Arweave

92

AR

1.4%

10.5%

$94,342,726

$3,028,540

1,072,019 AR

33,394,701 AR

93

Golem

93

GNT

1.31%

1.51%

$93,423,399

$6,780,834

71,904,566 GNT

990,670,000 GNT

94

Ravencoin

94

RVN

0.3%

1.11%

$91,806,167

$4,971,863

396,720,726 RVN

7,325,505,000 RVN

95

SushiSwap

95

SUSHI

0.84%

0.04%

$90,516,233

$16,835,931

25,837,206 SUSHI

0

138,910,436 SUSHI

0

96

MonaCoin

96

MONA

2.87%

11.94%

$90,536,723

$2,224,622

1,615,076 MONA

65,729,675 MONA

97

Orchid

97

OXT

0.07%

1.11%

$89,150,978

$3,500,792

14,434,349 OXT

367,584,352 OXT

98

Numeraire

98

NMR

0.8%

6.8%

$88,634,425

$3,347,640

127,045 NMR

3,363,734 NMR

99

Bytom

99

BTM

0.74%

1.46%

$86,907,964

$7,169,288

114,005,175 BTM

1,382,000,182 BTM

100

Holo

100

HOT

0.74%

7.83%

$85,930,042

$4,776,097

9,260,582,275 HOT

166,613,505,030 HOT

Showing 1 - 100 out of 3710

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.