Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin 1.50606395328e+11 $8864.46 $8,375,430,000 16,989,912 6.42% sparkline
2 Ethereum ETH Ethereum 60311192393.3 $609.52 $2,699,980,000 98,949,155 6.65% sparkline
3 Ripple XRP Ripple 35441105224.7 $0.905894 $1,962,850,000 39,122,794,968 * 7.68% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 19220269237.8 $1124.98 $1,039,800,000 17,084,988 15.48% sparkline
5 EOS EOS EOS 9050377086.1 $11.22 $1,583,550,000 806,787,167 * 14.66% sparkline
6 Litecoin LTC Litecoin 8611813509.7 $153.30 $480,778,000 56,177,313 3.98% sparkline
7 Cardano ADA Cardano 7755772026.6 $0.299138 $347,169,000 25,927,070,538 * 7.33% sparkline
8 Stellar XLM Stellar 7249047312.91 $0.390371 $171,574,000 18,569,635,841 * 5.08% sparkline
9 IOTA MIOTA IOTA 5402072695.62 $1.94 $110,259,000 2,779,530,283 * 9.55% sparkline
10 NEO NEO NEO 5060081000.0 $77.85 $183,407,000 65,000,000 * 4.37% sparkline
11 Monero XMR Monero 4260893341.18 $267.12 $119,801,000 15,951,173 9.10% sparkline
12 TRON TRX TRON 3688212645.65 $0.056096 $673,184,000 65,748,111,645 * 12.44% sparkline
13 NEM XEM NEM 3668327999.59 $0.407592 $60,025,500 8,999,999,999 * 4.71% sparkline
14 Dash DASH Dash 3628365828.53 $452.33 $111,679,000 8,021,466 4.33% sparkline
15 Tether USDT Tether 2284069183.41 $0.998657 $3,436,550,000 2,287,140,814 * -0.01% sparkline
16 VeChain VEN VeChain 2048795658.81 $3.90 $88,128,400 525,773,061 * 4.60% sparkline
17 Ethereum Classic ETC Ethereum Classic 1964362411.71 $19.39 $265,075,000 101,281,898 4.81% sparkline
18 Qtum QTUM Qtum 1780041114.56 $20.10 $243,850,000 88,538,116 * 6.67% sparkline
19 OmiseGO OMG OmiseGO 1612323339.13 $15.80 $132,054,000 102,042,552 * 0.53% sparkline
20 Binance Coin BNB Binance Coin 1432381412.03 $12.56 $85,385,800 114,041,290 * 3.00% sparkline
21 ICON ICX ICON 1375101149.33 $3.55 $70,679,000 387,231,358 * 9.96% sparkline
22 Lisk LSK Lisk 1265914917.77 $12.05 $32,305,100 105,070,875 * 1.80% sparkline
23 Bitcoin Gold BTG Bitcoin Gold 1162471591.14 $68.56 $72,125,300 16,955,586 13.66% sparkline
24 Populous PPT Populous 1067266443.29 $28.84 $8,802,980 37,004,027 * 19.56% sparkline
25 Zcash ZEC Zcash 1025590298.61 $273.73 $78,970,100 3,746,681 4.53% sparkline
26 Verge XVG Verge 1023151441.67 $0.068662 $154,632,000 14,901,233,017 -2.96% sparkline
27 Nano NANO Nano 977849232.813 $7.34 $18,761,900 133,248,289 * 5.40% sparkline
28 Bytom BTM Bytom 929782623.0 $0.942029 $70,594,100 987,000,000 * -0.18% sparkline
29 Bytecoin BCN Bytecoin 912369596.864 $0.004963 $8,804,720 183,849,851,663 1.89% sparkline
30 Steem STEEM Steem 807924556.622 $3.18 $27,229,100 254,316,243 * 3.35% sparkline
31 Bitcoin Private BTCP Bitcoin Private 780095551.624 $38.23 $1,016,080 20,403,830 21.14% sparkline
32 BitShares BTS BitShares 720061076.75 $0.275075 $47,802,400 2,617,690,000 * 9.46% sparkline
33 Bitcoin Diamond BCD Bitcoin Diamond 673706121.821 $4.40 $18,372,600 153,212,875 6.18% sparkline
34 Wanchain WAN Wanchain 670458081.964 $6.32 $20,761,800 106,152,493 * -1.57% sparkline
35 Dogecoin DOGE Dogecoin 641142420.682 $0.005619 $23,304,100 114,100,959,709 -4.49% sparkline
36 Siacoin SC Siacoin 637307369.694 $0.018787 $28,031,900 33,922,063,175 -2.22% sparkline
37 Zilliqa ZIL Zilliqa 579422125.327 $0.079547 $34,290,000 7,284,013,186 * 14.66% sparkline
38 Stratis STRAT Stratis 576675630.648 $5.84 $15,421,600 98,824,853 * 1.39% sparkline
39 Maker MKR Maker 558043914.914 $902.65 $201,194 618,228 * 5.14% sparkline
40 Status SNT Status 551855509.065 $0.159014 $111,993,000 3,470,483,788 * 11.84% sparkline
41 RChain RHOC RChain 530329959.087 $1.47 $677,091 359,777,456 * 8.98% sparkline
42 DigixDAO DGD DigixDAO 523782000.0 $261.89 $13,003,300 2,000,000 * 0.98% sparkline
43 Waves WAVES Waves 522987000.0 $5.23 $34,490,500 100,000,000 * 0.41% sparkline
44 0x ZRX 0x 490721556.776 $0.935334 $12,878,400 524,648,475 * 0.80% sparkline
45 Ontology ONT Ontology 484369106.12 $4.30 $65,183,400 112,521,513 * -2.12% sparkline
46 Decred DCR Decred 482652059.169 $67.54 $14,413,200 7,145,743 8.08% sparkline
47 Aeternity AE Aeternity 476272873.159 $2.04 $17,239,800 233,020,472 * 0.19% sparkline
48 Aion AION Aion 447215753.198 $3.39 $13,231,000 131,973,439 * 5.86% sparkline
49 Loopring LRC Loopring 447191423.803 $0.781702 $31,189,300 572,074,043 * 0.80% sparkline
50 Augur REP Augur 430685200.0 $39.15 $7,591,220 11,000,000 * 4.41% sparkline
51 Golem GNT Golem 425023952.782 $0.509461 $56,285,200 834,262,000 * 14.19% sparkline
52 Komodo KMD Komodo 408661843.445 $3.93 $6,482,210 104,053,247 2.88% sparkline
53 Basic Attention Token BAT Basic Attenti... 406266000.0 $0.406266 $15,331,200 1,000,000,000 * 6.92% sparkline
54 Waltonchain WTC Waltonchain 391366096.425 $12.57 $5,563,950 31,144,099 * 1.96% sparkline
55 Ardor ARDR Ardor 388010404.859 $0.388399 $11,734,900 998,999,495 * 2.56% sparkline
56 IOStoken IOST IOStoken 352891560.0 $0.042011 $69,876,400 8,400,000,000 * 2.51% sparkline
57 DigiByte DGB DigiByte 349331466.108 $0.034438 $6,444,180 10,143,926,421 2.04% sparkline
58 Hshare HSR Hshare 348747072.276 $8.13 $46,095,000 42,888,248 7.35% sparkline
59 Mithril MITH Mithril 329010903.857 $1.08 $156,394,000 304,634,084 * -1.13% sparkline
60 Ark ARK Ark 319749535.089 $3.13 $5,169,410 102,035,458 * 3.86% sparkline
61 PIVX PIVX PIVX 304788048.015 $5.44 $9,070,810 56,037,413 * -1.65% sparkline
62 Dragonchain DRGN Dragonchain 291694938.274 $1.22 $2,895,610 238,421,940 * 1.13% sparkline
63 aelf ELF aelf 288440000.0 $1.15 $61,569,000 250,000,000 * 3.03% sparkline
64 Cryptonex CNX Cryptonex 277394729.144 $6.13 $1,633,940 45,226,615 8.97% sparkline
65 Substratum SUB Substratum 276261939.662 $0.721271 $11,401,600 383,021,000 * 0.20% sparkline
66 QASH QASH QASH 271857600.0 $0.776736 $4,844,570 350,000,000 * 6.89% sparkline
67 KuCoin Shares KCS KuCoin Shares 265197874.872 $3.50 $923,673 75,730,576 * 7.02% sparkline
68 Factom FCT Factom 256904861.454 $29.38 $3,589,610 8,745,102 * 0.09% sparkline
69 Veritaseum VERI Veritaseum 251085796.425 $123.28 $725,038 2,036,645 * 3.76% sparkline
70 Gas GAS Gas 250730964.256 $24.76 $7,041,160 10,128,375 * 6.60% sparkline
71 Centrality CENNZ Centrality 250083639.986 $0.369519 $338,136 676,781,546 * 2.16% sparkline
72 Dentacoin DCN Dentacoin 248584034.679 $0.000764 $807,066 325,226,613,094 * 36.52% sparkline
73 MonaCoin MONA MonaCoin 242873873.356 $4.12 $3,886,320 58,916,650 3.62% sparkline
74 Storm STORM Storm 241320241.075 $0.058978 $297,563,000 4,091,706,234 * 39.78% sparkline
75 Syscoin SYS Syscoin 239451554.703 $0.449725 $6,839,360 532,439,946 0.36% sparkline
76 Ethos ETHOS Ethos 234009173.806 $3.06 $8,625,580 76,396,940 * 0.06% sparkline
77 Pundi X NPXS Pundi X 229662047.129 $0.004278 $15,467,200 53,679,047,485 * -17.74% sparkline
78 GXChain GXS GXChain 226171200.0 $3.77 $13,607,200 60,000,000 * 12.21% sparkline
79 ReddCoin RDD ReddCoin 222413636.838 $0.007720 $19,986,500 28,808,713,174 * 0.13% sparkline
80 Elastos ELA Elastos 221960380.102 $43.95 $27,920,300 5,050,626 12.28% sparkline
81 Kyber Network KNC Kyber Network 220836072.226 $1.65 $12,716,700 134,132,697 * 2.04% sparkline
82 Nebulas NAS Nebulas 217400935.0 $6.12 $26,983,100 35,500,000 * 7.63% sparkline
83 FunFair FUN FunFair 216191478.456 $0.045770 $3,513,260 4,723,473,189 * 1.16% sparkline
84 Mixin XIN Mixin 212718751.46 $514.09 $200,967 413,781 * 17.06% sparkline
85 Monaco MCO Monaco 209186134.087 $13.24 $94,506,200 15,793,831 * -3.57% sparkline
86 WAX WAX WAX 209181035.656 $0.337618 $16,703,600 619,579,038 * -6.38% sparkline
87 Revain R Revain 208762471.5 $1.12 $2,229,230 186,450,000 * 17.31% sparkline
88 Nxt NXT Nxt 206197583.927 $0.206404 $7,649,220 998,999,942 * -0.66% sparkline
89 SALT SALT SALT 199767126.239 $3.45 $11,633,600 57,902,340 * 0.47% sparkline
90 Power Ledger POWR Power Ledger 192848497.548 $0.527061 $23,746,100 365,894,076 * 9.64% sparkline
91 Enigma ENG Enigma 190776109.151 $2.55 $15,835,300 74,836,171 * 15.52% sparkline
92 SmartCash SMART SmartCash 188451674.362 $0.209717 $222,195 898,599,896 6.61% sparkline
93 ZCoin XZC ZCoin 187760231.007 $41.02 $2,405,390 4,577,352 3.60% sparkline
94 Kin KIN Kin 177536243.903 $0.000235 $1,119,300 756,097,560,976 * 7.40% sparkline
95 Bancor BNT Bancor 176171861.825 $3.82 $18,843,700 46,084,389 * 7.75% sparkline
96 Byteball Bytes GBYTE Byteball Bytes 175247091.147 $271.30 $854,254 645,946 * -4.24% sparkline
97 MaidSafeCoin MAID MaidSafeCoin 170958009.367 $0.377764 $2,190,210 452,552,412 * 0.79% sparkline
98 Electroneum ETN Electroneum 168109886.586 $0.024834 $1,392,830 6,769,480,202 6.40% sparkline
99 TenX PAY TenX 167443772.19 $1.54 $7,222,290 108,958,961 * -3.23% sparkline
* Not Mineable
Total Market Cap: $388,552,215,128

Last updated: Apr 21, 2018 3:48 AM UTC