Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin $165,351,300,302 $9792.51 $5,960,950,000 16,885,487 -1.12% sparkline
2 Ethereum ETH Ethereum $82,849,831,232 $846.85 $1,674,370,000 97,833,294 1.41% sparkline
3 Ripple XRP Ripple $37,301,875,469 $0.954139 $336,395,000 39,094,802,192 * 0.72% sparkline
4 Bitcoin Cash BCH Bitcoin Cash $20,242,132,590 $1191.66 $374,449,000 16,986,500 -1.07% sparkline
5 Litecoin LTC Litecoin $11,988,584,337 $216.51 $820,124,000 55,372,733 6.73% sparkline
6 Cardano ADA Cardano $8,536,047,214 $0.329233 $118,482,000 25,927,070,538 * 1.11% sparkline
7 NEO NEO NEO $7,740,980,000 $119.09 $118,167,000 65,000,000 * 1.75% sparkline
8 Stellar XLM Stellar $6,527,916,220 $0.353475 $29,905,100 18,467,830,030 * -1.52% sparkline
9 EOS EOS EOS $5,588,450,607 $8.07 $148,057,000 692,363,138 * 0.19% sparkline
10 IOTA MIOTA IOTA $5,394,873,712 $1.94 $95,992,500 2,779,530,283 * 15.96% sparkline
11 Dash DASH Dash $4,710,462,018 $595.87 $77,230,800 7,905,211 0.39% sparkline
12 Monero XMR Monero $4,355,154,381 $276.32 $38,277,900 15,761,043 1.30% sparkline
13 Ethereum Classic ETC Ethereum Classic $3,734,108,048 $37.30 $813,136,000 100,108,525 -1.32% sparkline
14 NEM XEM NEM $3,595,644,000 $0.399516 $17,308,500 8,999,999,999 * -4.28% sparkline
15 VeChain VEN VeChain $2,718,947,121 $5.71 $77,469,400 476,398,143 * 2.35% sparkline
16 TRON TRX TRON $2,679,462,387 $0.040753 $176,362,000 65,748,192,475 * -1.17% sparkline
17 Tether USDT Tether $2,218,227,213 $1.00 $2,021,150,000 2,217,140,814 * 0.06% sparkline
18 Lisk LSK Lisk $2,089,487,370 $20.44 $35,621,900 102,216,908 * -1.58% sparkline
19 Bitcoin Gold BTG Bitcoin Gold $1,987,440,149 $117.98 $19,648,000 16,845,711 0.25% sparkline
20 Qtum QTUM Qtum $1,920,573,008 $25.99 $95,683,100 73,907,136 * -0.53% sparkline
21 OmiseGO OMG OmiseGO $1,755,478,835 $17.20 $37,623,400 102,042,552 * 2.33% sparkline
22 Nano NANO Nano $1,589,478,868 $11.93 $284,256,000 133,248,289 * -22.71% sparkline
23 ICON ICX ICON $1,472,156,622 $3.81 $16,134,000 386,442,514 * 1.52% sparkline
24 Zcash ZEC Zcash $1,329,413,081 $396.22 $58,288,300 3,355,231 1.59% sparkline
25 Binance Coin BNB Binance Coin $922,664,929 $9.32 $40,192,300 99,014,000 * 2.97% sparkline
26 Steem STEEM Steem $883,492,619 $3.53 $4,630,830 250,529,596 * 2.16% sparkline
27 Verge XVG Verge $857,626,341 $0.058588 $14,212,400 14,638,359,335 0.34% sparkline
28 Bytecoin BCN Bytecoin $835,649,824 $0.004548 $4,304,140 183,748,551,184 -1.78% sparkline
29 Populous PPT Populous $795,986,222 $21.51 $2,780,900 37,004,027 * -2.38% sparkline
30 Stratis STRAT Stratis $740,805,668 $7.50 $10,178,600 98,754,338 * 1.16% sparkline
31 Dogecoin DOGE Dogecoin $710,766,469 $0.006271 $11,103,600 113,349,759,682 -1.52% sparkline
32 Siacoin SC Siacoin $697,014,917 $0.021306 $7,756,020 32,715,103,874 -0.08% sparkline
33 DigixDAO DGD DigixDAO $691,712,000 $345.86 $47,635,100 2,000,000 * -10.33% sparkline
34 RChain RHOC RChain $669,724,812 $1.87 $516,835 358,982,436 * -3.79% sparkline
35 Waves WAVES Waves $661,080,000 $6.61 $24,059,700 100,000,000 * -2.19% sparkline
36 Maker MKR Maker $621,535,289 $1005.35 $1,192,090 618,228 * 2.11% sparkline
37 Status SNT Status $613,918,171 $0.176897 $12,981,900 3,470,483,788 * -0.73% sparkline
38 BitShares BTS BitShares $569,616,739 $0.218300 $7,564,600 2,609,330,000 * 0.70% sparkline
39 Waltonchain WTC Waltonchain $547,802,243 $22.00 $8,244,140 24,898,178 * 3.53% sparkline
40 Aeternity AE Aeternity $518,039,463 $2.22 $2,263,940 233,020,472 * 0.37% sparkline
41 Decred DCR Decred $500,394,572 $73.33 $2,800,270 6,823,928 1.47% sparkline
42 0x ZRX 0x $488,985,043 $0.952322 $5,407,840 513,466,078 * 3.89% sparkline
43 Electroneum ETN Electroneum $482,894,771 $0.077277 $1,624,900 6,248,880,917 5.12% sparkline
44 Augur REP Augur $477,721,200 $43.43 $2,379,040 11,000,000 * 0.66% sparkline
45 Veritaseum VERI Veritaseum $475,935,526 $233.69 $190,765 2,036,645 * 2.21% sparkline
46 ZClassic ZCL ZClassic $453,714,398 $133.77 $29,198,100 3,391,750 19.68% sparkline
47 Ardor ARDR Ardor $431,671,678 $0.432104 $2,955,530 998,999,495 * 2.78% sparkline
48 KuCoin Shares KCS KuCoin Shares $430,759,389 $4.73 $999,820 91,043,076 * 6.62% sparkline
49 Revain R Revain $428,200,675 $2.32 $20,059,700 184,450,000 * -1.84% sparkline
50 Hshare HSR Hshare $416,571,244 $9.76 $72,498,000 42,667,403 -4.10% sparkline
51 Komodo KMD Komodo $404,771,179 $3.90 $1,134,900 103,689,376 -4.07% sparkline
52 Ark ARK Ark $373,823,993 $3.71 $1,153,030 100,861,774 * -0.36% sparkline
53 Gas GAS Gas $366,071,646 $37.38 $2,869,630 9,792,830 * 1.11% sparkline
54 Loopring LRC Loopring $360,151,887 $0.641745 $8,385,100 561,207,157 * -1.93% sparkline
55 Basic Attention Token BAT Basic Attenti... $358,402,000 $0.358402 $4,177,860 1,000,000,000 * 1.81% sparkline
56 Zilliqa ZIL Zilliqa $335,763,201 $0.051567 $8,715,050 6,511,228,178 * -1.71% sparkline
57 Bytom BTM Bytom $330,265,992 $0.334616 $11,397,200 987,000,000 * 0.09% sparkline
58 Dragonchain DRGN Dragonchain $327,112,517 $1.37 $1,886,000 238,421,940 * -0.82% sparkline
59 DigiByte DGB DigiByte $325,623,800 $0.032919 $2,710,110 9,891,817,673 3.51% sparkline
60 MonaCoin MONA MonaCoin $313,479,578 $5.44 $2,830,820 57,667,325 -3.51% sparkline
61 aelf ELF aelf $306,882,500 $1.23 $12,154,400 250,000,000 * -1.39% sparkline
62 Syscoin SYS Syscoin $300,925,524 $0.566507 $1,530,560 531,194,714 -3.49% sparkline
63 Polymath POLY Polymath $297,735,511 $1.24 $1,362,130 239,570,250 * 0.55% sparkline
64 PIVX PIVX PIVX $297,671,531 $5.35 $2,033,100 55,648,172 * 7.24% sparkline
65 Dent DENT Dent $294,114,858 $0.027708 $2,905,340 10,614,760,961 * 0.27% sparkline
66 ReddCoin RDD ReddCoin $291,915,422 $0.010148 $59,501,400 28,766,658,604 * 1.71% sparkline
67 Aion AION Aion $289,875,416 $3.01 $1,781,910 96,154,303 * 2.83% sparkline
68 QASH QASH QASH $285,982,550 $0.817093 $2,392,890 350,000,000 * -0.46% sparkline
69 Byteball Bytes GBYTE Byteball Bytes $277,091,901 $429.45 $995,533 645,222 * 8.91% sparkline
70 Nebulas NAS Nebulas $275,064,650 $7.75 $6,720,330 35,500,000 * -0.80% sparkline
71 Dentacoin DCN Dentacoin $269,539,036 $0.000829 $247,576 325,226,613,094 * 1.15% sparkline
72 Golem GNT Golem $268,508,059 $0.321851 $3,988,880 834,262,000 * 2.52% sparkline
73 Kyber Network KNC Kyber Network $265,334,594 $1.98 $2,567,690 134,132,697 * -1.33% sparkline
74 Bitcore BTX Bitcore $255,476,040 $22.09 $1,116,430 11,565,026 -2.74% sparkline
75 Ethos ETHOS Ethos $251,174,378 $3.31 $1,103,240 75,807,919 * 4.63% sparkline
76 Factom FCT Factom $247,024,645 $28.25 $2,735,770 8,745,102 * 4.13% sparkline
78 GXShares GXS GXShares $239,211,600 $3.99 $5,995,290 60,000,000 * -2.49% sparkline
79 IOStoken IOST IOStoken $238,977,381 $0.035174 $19,787,800 6,794,109,922 * -0.45% sparkline
80 FunFair FUN FunFair $236,459,424 $0.052504 $3,465,060 4,503,688,789 * 5.17% sparkline
81 SALT SALT SALT $233,479,283 $4.30 $14,815,600 54,236,334 * 1.87% sparkline
82 Cryptonex CNX Cryptonex $232,280,328 $5.15 $193,801 45,134,790 -0.62% sparkline
83 Power Ledger POWR Power Ledger $213,849,733 $0.587608 $3,839,810 363,932,644 * 1.41% sparkline
84 ZCoin XZC ZCoin $213,807,036 $51.12 $3,501,540 4,182,666 -2.91% sparkline
85 Kin KIN Kin $213,450,122 $0.000282 $388,513 756,097,560,976 * 1.44% sparkline
86 Nxt NXT Nxt $211,610,166 $0.211822 $5,210,450 998,999,942 * 4.45% sparkline
87 Cindicator CND Cindicator $198,836,241 $0.137510 $2,068,430 1,445,976,590 * -2.87% sparkline
88 Particl PART Particl $195,456,481 $22.01 $173,019 8,880,712 * -2.66% sparkline
89 Request Network REQ Request Network $193,055,918 $0.300962 $3,823,040 641,462,769 * -0.53% sparkline
90 Bancor BNT Bancor $192,149,508 $4.91 $4,269,590 39,125,952 * 1.42% sparkline
91 Pillar PLR Pillar $187,430,335 $0.824287 $288,646 227,384,800 * -9.27% sparkline
92 Enigma ENG Enigma $184,064,053 $2.46 $4,059,630 74,836,171 * 0.97% sparkline
93 SmartCash SMART SmartCash $181,848,939 $0.246838 $212,693 736,713,710 -0.14% sparkline
94 Neblio NEBL Neblio $181,325,700 $14.11 $5,132,700 12,849,499 * 5.82% sparkline
95 Raiden Network Token RDN Raiden Networ... $162,778,631 $3.24 $3,062,240 50,168,936 * 2.73% sparkline
96 MaidSafeCoin MAID MaidSafeCoin $161,186,045 $0.356171 $2,960,250 452,552,412 * -2.86% sparkline
97 Vertcoin VTC Vertcoin $160,054,238 $3.71 $958,400 43,084,400 -0.34% sparkline
98 Ignis IGNIS Ignis $160,010,726 $0.210224 $2,525,320 761,143,950 * 1.56% sparkline
99 TenX PAY TenX $159,566,633 $1.52 $1,747,500 104,661,310 * -2.14% sparkline
100 Quantstamp QSP Quantstamp $158,677,521 $0.257045 $2,346,970 617,314,171 * 2.71% sparkline
* Not Mineable
Total Market Cap: $433,089,954,213

Last updated: Feb 25, 2018 11:27 AM UTC