Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$68,992,234,869 $3932.19 $9,927,899,417 17,545,500 8.35% sparkline
2 Ethereum ETH
Ethereum
$15,427,969,491 $147.06 $5,637,781,707 104,912,201 14.57% sparkline
3 XRP XRP
XRP
$13,345,918,915 $0.323866 $862,669,616 41,208,093,050 * 7.79% sparkline
4 EOS EOS
EOS
$3,160,225,852 $3.49 $1,783,013,476 906,245,118 * 23.62% sparkline
5 Litecoin LTC
Litecoin
$2,943,814,287 $48.64 $1,470,792,001 60,527,500 12.31% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,565,399,317 $145.52 $660,108,191 17,629,150 19.17% sparkline
7 Tether USDT
Tether
$2,035,557,428 $1.01 $9,144,049,470 2,021,459,017 * 0.56% sparkline
8 TRON TRX
TRON
$1,675,244,188 $0.025123 $226,933,836 66,682,072,191 6.32% sparkline
9 Stellar XLM
Stellar
$1,611,196,954 $0.084026 $137,094,674 19,174,869,360 * 7.24% sparkline
10 Binance Coin BNB
Binance Coin
$1,363,325,320 $9.66 $83,620,728 141,175,490 * 6.78% sparkline
11 Bitcoin SV BSV
Bitcoin SV
$1,216,883,648 $69.03 $170,298,468 17,628,111 11.27% sparkline
12 Cardano ADA
Cardano
$1,199,564,124 $0.046267 $36,019,406 25,927,070,538 13.55% sparkline
13 Monero XMR
Monero
$875,006,981 $52.08 $60,565,111 16,801,845 10.46% sparkline
14 IOTA MIOTA
IOTA
$845,892,869 $0.304329 $15,817,129 2,779,530,283 * 10.74% sparkline
15 Dash DASH
Dash
$750,718,348 $86.91 $273,423,599 8,638,181 10.06% sparkline
16 NEO NEO
NEO
$578,786,473 $8.90 $238,620,787 65,000,000 * 7.39% sparkline
17 Maker MKR
Maker
$577,519,865 $577.52 $1,829,611 1,000,000 * 10.25% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$483,747,574 $4.46 $256,457,404 108,374,594 8.80% sparkline
19 NEM XEM
NEM
$393,088,781 $0.043677 $16,916,584 8,999,999,999 * 5.99% sparkline
20 Zcash ZEC
Zcash
$327,856,409 $55.35 $170,397,274 5,922,881 8.61% sparkline
21 Waves WAVES
Waves
$277,339,509 $2.77 $16,421,769 100,000,000 * 6.10% sparkline
22 Tezos XTZ
Tezos
$276,510,754 $0.455170 $2,759,266 607,489,041 * 4.60% sparkline
23 USD Coin USDC
USD Coin
$248,270,126 $1.02 $52,711,164 244,277,041 * 0.11% sparkline
24 Dogecoin DOGE
Dogecoin
$245,204,110 $0.002072 $25,966,071 118,321,118,303 5.21% sparkline
25 VeChain VET
VeChain
$243,488,326 $0.004391 $7,837,792 55,454,734,800 * 8.61% sparkline
26 Ontology ONT
Ontology
$220,364,953 $0.679538 $36,935,565 324,286,568 * 5.17% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$215,243,106 $12.36 $19,609,453 17,413,924 20.84% sparkline
28 TrueUSD TUSD
TrueUSD
$208,541,737 $1.01 $170,055,808 205,587,480 * -0.04% sparkline
29 Holo HOT
Holo
$199,128,313 $0.001495 $31,075,112 133,214,575,156 * 19.09% sparkline
30 Qtum QTUM
Qtum
$192,430,455 $2.16 $285,587,380 89,265,568 * 10.94% sparkline
31 OmiseGO OMG
OmiseGO
$188,118,079 $1.34 $49,725,256 140,245,398 * 11.99% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$176,682,800 $0.143505 $13,174,448 1,231,199,089 * 4.07% sparkline
33 Decred DCR
Decred
$167,745,801 $17.96 $2,792,463 9,337,828 7.09% sparkline
35 Augur REP
Augur
$157,268,919 $14.30 $7,689,022 11,000,000 * 6.22% sparkline
36 Zilliqa ZIL
Zilliqa
$151,487,126 $0.018297 $11,555,127 8,279,187,391 * 6.16% sparkline
37 0x ZRX
0x
$149,945,723 $0.256733 $16,387,448 584,053,225 * 7.59% sparkline
38 Lisk LSK
Lisk
$147,273,807 $1.28 $4,232,512 114,721,610 * 7.27% sparkline
39 Bytecoin BCN
Bytecoin
$126,638,102 $0.000688 $157,744 184,066,828,814 10.85% sparkline
40 Nano NANO
Nano
$123,150,817 $0.924221 $1,944,676 133,248,289 * 8.32% sparkline
41 Pundi X NPXS
Pundi X
$121,429,380 $0.000714 $9,604,957 170,099,867,143 * 7.85% sparkline
42 BitShares BTS
BitShares
$119,891,010 $0.044527 $8,989,699 2,692,530,000 * 7.52% sparkline
43 Bitcoin Diamond BCD
Bitcoin Diamond
$118,638,079 $0.771595 $2,089,035 153,756,875 7.15% sparkline
44 Paxos Standard Token PAX
Paxos Standar...
$116,349,338 $1.01 $90,469,957 114,694,959 * -0.39% sparkline
45 ICON ICX
ICON
$115,882,793 $0.244785 $8,772,154 473,406,688 * 7.19% sparkline
46 DigiByte DGB
DigiByte
$113,788,127 $0.009936 $960,403 11,451,697,136 9.83% sparkline
47 Komodo KMD
Komodo
$110,907,527 $0.991390 $10,792,124 111,870,726 9.80% sparkline
48 Steem STEEM
Steem
$104,301,801 $0.331633 $2,052,715 314,509,971 * 4.29% sparkline
49 Aeternity AE
Aeternity
$102,935,088 $0.441743 $43,400,568 233,020,472 * 8.15% sparkline
50 Verge XVG
Verge
$96,631,098 $0.006369 $1,239,359 15,172,086,051 7.66% sparkline
51 Siacoin SC
Siacoin
$96,543,860 $0.002446 $1,982,456 39,474,359,499 5.64% sparkline
52 IOST IOST
IOST
$89,150,343 $0.007421 $7,540,874 12,013,965,609 * 9.24% sparkline
53 Stratis STRAT
Stratis
$88,677,124 $0.893766 $2,115,471 99,217,433 * 3.17% sparkline
54 Bytom BTM
Bytom
$85,785,161 $0.085571 $3,206,464 1,002,499,275 6.46% sparkline
55 Dai DAI
Dai
$80,238,975 $1.01 $17,881,635 79,447,233 * 0.71% sparkline
56 Gemini Dollar GUSD
Gemini Dollar
$79,427,680 $1.04 $48,959,558 76,388,499 * 3.09% sparkline
57 Populous PPT
Populous
$73,471,592 $1.38 $2,592,517 53,252,246 * 6.39% sparkline
58 Status SNT
Status
$72,693,573 $0.020946 $15,980,971 3,470,483,788 * 7.01% sparkline
59 Revain R
Revain
$71,303,829 $0.147185 $1,755,373 484,450,000 * 2.78% sparkline
60 Ark ARK
Ark
$68,722,740 $0.633740 $35,191,030 108,439,910 * -8.24% sparkline
61 THETA THETA
THETA
$68,702,576 $0.089166 $4,242,648 770,502,690 * -0.34% sparkline
62 Golem GNT
Golem
$64,974,952 $0.067428 $4,555,312 963,622,000 * 7.22% sparkline
63 Mixin XIN
Mixin
$64,316,257 $142.96 $349,573 449,901 * 16.05% sparkline
64 Electroneum ETN
Electroneum
$63,950,430 $0.007141 $227,021 8,955,147,849 8.09% sparkline
65 Cryptonex CNX
Cryptonex
$63,651,140 $1.14 $5,925,937 55,686,329 10.04% sparkline
66 Huobi Token HT
Huobi Token
$59,373,008 $1.19 $13,877,893 50,000,200 * 10.27% sparkline
67 Ardor ARDR
Ardor
$58,916,705 $0.058976 $1,089,237 998,999,495 * 5.96% sparkline
68 REPO REPO
REPO
$58,120,255 $0.528565 $58,681 109,958,607 * -5.03% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$56,517,545 $0.124886 $250,310 452,552,412 * 8.14% sparkline
70 Factom FCT
Factom
$55,378,010 $6.33 $133,296 8,745,102 * 5.12% sparkline
71 HyperCash HC
HyperCash
$52,029,821 $1.20 $1,243,455 43,529,781 2.46% sparkline
72 ODEM ODE
ODEM
$48,536,049 $0.217874 $931,687 222,771,136 * 2.28% sparkline
73 Veritaseum VERI
Veritaseum
$48,013,990 $22.34 $2,014,551 2,149,646 * 25.87% sparkline
74 Insight Chain INB
Insight Chain
$47,975,529 $0.288050 $988,557 166,552,689 * 1.65% sparkline
75 Loopring LRC
Loopring
$45,468,264 $0.057629 $2,055,905 788,984,491 * 3.64% sparkline
76 Waltonchain WTC
Waltonchain
$45,431,233 $1.11 $3,825,916 40,999,959 * 10.81% sparkline
77 Crypto.com MCO
Crypto.com
$45,232,669 $2.86 $38,224,391 15,793,831 * 9.69% sparkline
78 PIVX PIVX
PIVX
$44,307,718 $0.780324 $1,462,032 56,781,166 * 3.20% sparkline
79 Linkey LKY
Linkey
$43,808,248 $0.876165 $763,155 50,000,000 * 7.55% sparkline
80 Quant QNT
Quant
$43,109,617 $4.41 $4,360,258 9,777,236 * 6.08% sparkline
81 WAX WAX
WAX
$42,904,771 $0.045758 $21,398,502 937,637,069 * 27.30% sparkline
82 Project Pai PAI
Project Pai
$41,900,127 $0.029691 $2,337,846 1,411,188,929 * 3.37% sparkline
83 Decentraland MANA
Decentraland
$41,737,540 $0.039745 $2,117,067 1,050,141,509 * 8.92% sparkline
84 KuCoin Shares KCS
KuCoin Shares
$41,732,425 $0.464003 $600,659 89,939,916 * 8.41% sparkline
85 Crypto.com Chain CRO
Crypto.com Chain
$40,768,573 $0.013025 $751,438 3,130,136,986 * 5.06% sparkline
86 Power Ledger POWR
Power Ledger
$39,511,669 $0.099709 $7,201,118 396,269,006 * 2.05% sparkline
87 Nexo NEXO
Nexo
$39,280,068 $0.070143 $4,811,799 560,000,011 * 12.12% sparkline
88 MOAC MOAC
MOAC
$38,716,279 $0.619824 $74,166 62,463,334 * 5.78% sparkline
89 Zcoin XZC
Zcoin
$38,269,016 $5.61 $634,082 6,822,538 9.94% sparkline
90 GXChain GXC
GXChain
$37,334,113 $0.622235 $6,702,696 60,000,000 * 3.66% sparkline
91 Aurora AOA
Aurora
$37,076,010 $0.005667 $1,600,971 6,542,330,148 * -6.02% sparkline
92 Bancor BNT
Bancor
$36,833,295 $0.591517 $2,488,391 62,269,156 * 11.07% sparkline
93 ReddCoin RDD
ReddCoin
$35,876,616 $0.001245 $189,393 28,808,713,174 * 9.59% sparkline
94 MonaCoin MONA
MonaCoin
$35,836,511 $0.545211 $907,809 65,729,675 6.74% sparkline
95 aelf ELF
aelf
$35,433,488 $0.126548 $6,370,125 280,000,000 * 3.83% sparkline
96 STASIS EURS EURS
STASIS EURS
$35,392,059 $1.14 $981,945 30,979,207 * 1.17% sparkline
97 Aion AION
Aion
$35,297,601 $0.124722 $1,694,722 283,009,162 6.26% sparkline
98 Metaverse ETP ETP
Metaverse ETP
$34,621,138 $0.629188 $1,384,834 55,025,140 7.75% sparkline
99 Santiment Network Token SAN
Santiment Net...
$32,815,216 $0.523700 $53,718 62,660,371 * 13.12% sparkline
100 Wanchain WAN
Wanchain
$32,468,222 $0.305864 $2,205,604 106,152,493 * 7.30% sparkline
* Not Mineable
Total Market Cap: $132,950,278,315
Last updated: Feb 18, 2019 7:38 PM UTC