Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$186,917,579,002 $10451.99 $14,048,443,534 17,883,450 1.58% sparkline
2 Ethereum ETH
Ethereum
$21,118,625,077 $196.68 $6,102,521,595 107,373,594 6.65% sparkline
3 XRP XRP
XRP
$12,118,067,061 $0.282534 $1,148,274,875 42,890,708,341 * 6.66% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,737,895,657 $319.58 $1,151,263,015 17,954,275 3.48% sparkline
5 Litecoin LTC
Litecoin
$4,863,407,706 $77.12 $2,867,357,941 63,061,818 5.37% sparkline
6 Binance Coin BNB
Binance Coin
$4,364,487,600 $28.06 $208,068,556 155,536,713 * 1.70% sparkline
7 Tether USDT
Tether
$4,057,533,361 $1.00 $15,171,678,334 4,043,607,702 * 0.21% sparkline
8 EOS EOS
EOS
$3,465,188,148 $3.73 $1,286,635,072 927,988,587 * 5.20% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,459,594,223 $137.75 $273,317,147 17,854,986 2.17% sparkline
10 Monero XMR
Monero
$1,460,730,107 $85.12 $73,887,067 17,161,324 2.79% sparkline
11 Stellar XLM
Stellar
$1,397,975,671 $0.071203 $65,828,844 19,633,542,514 * 4.15% sparkline
12 UNUS SED LEO LEO
UNUS SED LEO
$1,309,856,176 $1.31 $10,388,152 999,498,893 * 7.45% sparkline
13 Cardano ADA
Cardano
$1,306,889,736 $0.050406 $34,219,919 25,927,070,538 6.82% sparkline
14 TRON TRX
TRON
$1,212,050,301 $0.018177 $387,237,115 66,682,072,191 6.52% sparkline
16 Dash DASH
Dash
$856,922,192 $95.35 $133,421,860 8,986,784 2.63% sparkline
17 Tezos XTZ
Tezos
$809,491,203 $1.23 $4,662,239 660,373,612 * 2.66% sparkline
18 NEO NEO
NEO
$706,301,122 $10.01 $239,270,600 70,538,831 * 2.66% sparkline
19 IOTA MIOTA
IOTA
$698,937,160 $0.251459 $4,972,290 2,779,530,283 * 3.60% sparkline
20 Ethereum Classic ETC
Ethereum Classic
$634,381,416 $5.62 $375,684,022 112,799,023 2.69% sparkline
21 Cosmos ATOM
Cosmos
$564,115,765 $2.96 $103,984,752 190,688,439 * 2.08% sparkline
22 Maker MKR
Maker
$517,030,482 $517.03 $2,647,421 1,000,000 * 1.00% sparkline
23 NEM XEM
NEM
$500,803,154 $0.055645 $30,940,001 8,999,999,999 * 2.39% sparkline
24 Ontology ONT
Ontology
$423,060,724 $0.793206 $54,550,818 533,355,141 * 4.48% sparkline
25 USD Coin USDC
USD Coin
$420,382,079 $1.00 $90,723,722 419,969,130 * 0.04% sparkline
26 Crypto.com Chain CRO
Crypto.com Chain
$412,098,882 $0.045340 $12,745,755 9,089,041,096 * -0.14% sparkline
27 Zcash ZEC
Zcash
$385,123,761 $53.35 $108,968,865 7,219,119 9.08% sparkline
28 V Systems VSYS
V Systems
$358,593,614 $0.201105 $10,717,698 1,783,120,237 * -1.37% sparkline
29 Dogecoin DOGE
Dogecoin
$328,719,158 $0.002721 $22,120,864 120,829,037,122 2.37% sparkline
30 Decred DCR
Decred
$265,809,974 $25.92 $2,274,959 10,253,523 1.99% sparkline
31 Qtum QTUM
Qtum
$254,762,657 $2.66 $198,721,699 95,951,552 * 11.46% sparkline
32 Bitcoin Gold BTG
Bitcoin Gold
$246,233,774 $14.06 $12,206,059 17,513,924 3.07% sparkline
33 Huobi Token HT
Huobi Token
$246,022,047 $4.92 $55,912,053 50,000,200 * 1.27% sparkline
34 VeChain VET
VeChain
$245,679,722 $0.004430 $27,188,655 55,454,734,800 * -1.15% sparkline
35 Basic Attention Token BAT
Basic Attenti...
$232,345,848 $0.181630 $18,516,973 1,279,225,522 * 1.43% sparkline
36 HedgeTrade HEDG
HedgeTrade
$231,636,183 $0.803195 $1,211,453 288,393,355 * 7.26% sparkline
37 TrueUSD TUSD
TrueUSD
$195,669,647 $1.00 $279,200,725 195,591,388 * -0.07% sparkline
38 Paxos Standard Token PAX
Paxos Standar...
$185,947,587 $1.00 $213,884,979 185,565,680 * -0.05% sparkline
39 OmiseGO OMG
OmiseGO
$175,149,382 $1.25 $35,818,391 140,245,398 * 7.67% sparkline
40 Egretia EGT
Egretia
$165,774,783 $0.039304 $31,574,688 4,217,777,159 * -1.53% sparkline
41 Algorand ALGO
Algorand
$156,510,212 $0.684592 $56,097,334 228,618,297 -1.40% sparkline
42 Lisk LSK
Lisk
$149,129,451 $1.25 $3,147,917 119,422,688 * -17.30% sparkline
43 Ravencoin RVN
Ravencoin
$146,653,990 $0.034721 $8,843,597 4,223,835,000 5.60% sparkline
44 BitTorrent BTT
BitTorrent
$138,689,805 $0.000654 $29,900,636 212,116,500,000 * 6.97% sparkline
45 Nano NANO
Nano
$137,500,343 $1.03 $2,387,298 133,248,297 * 2.33% sparkline
46 Bitcoin Diamond BCD
Bitcoin Diamond
$135,945,251 $0.728957 $3,747,810 186,492,898 4.65% sparkline
47 Energi NRG
Energi
$127,548,991 $6.43 $604,568 19,842,056 1.59% sparkline
48 Waves WAVES
Waves
$126,257,770 $1.26 $10,621,126 100,000,000 * 3.69% sparkline
49 HyperCash HC
HyperCash
$123,184,783 $2.83 $35,966,783 43,529,781 19.78% sparkline
50 Lambda LAMB
Lambda
$117,063,258 $0.189428 $30,473,909 617,982,460 * -0.34% sparkline
51 Bytecoin BCN
Bytecoin
$115,260,969 $0.000626 $30,590 184,066,828,814 9.26% sparkline
52 Holo HOT
Holo
$113,748,465 $0.000854 $5,003,299 133,214,575,156 * 2.96% sparkline
53 DigiByte DGB
DigiByte
$112,856,843 $0.009280 $881,094 12,161,598,437 2.05% sparkline
54 BitShares BTS
BitShares
$111,584,537 $0.040724 $2,660,000 2,740,050,000 * 1.22% sparkline
55 Augur REP
Augur
$109,975,648 $10.00 $5,939,208 11,000,000 * 4.09% sparkline
56 IOST IOST
IOST
$107,784,404 $0.008972 $17,403,782 12,013,965,609 * 2.79% sparkline
57 0x ZRX
0x
$105,942,872 $0.176457 $4,209,622 600,389,990 * 2.36% sparkline
58 Aurora AOA
Aurora
$104,612,514 $0.015990 $4,067,652 6,542,330,148 * -4.09% sparkline
59 THETA THETA
THETA
$104,544,603 $0.120097 $1,481,804 870,502,690 * 3.26% sparkline
60 MonaCoin MONA
MonaCoin
$103,622,386 $1.58 $2,219,689 65,729,675 3.32% sparkline
61 Insight Chain INB
Insight Chain
$102,959,331 $0.294251 $7,513,780 349,902,689 * 7.13% sparkline
62 ICON ICX
ICON
$101,568,033 $0.207090 $11,553,693 490,453,304 * 3.19% sparkline
63 Pundi X NPXS
Pundi X
$99,930,195 $0.000425 $1,115,453 234,971,468,515 * -0.33% sparkline
64 Nash Exchange NEX
Nash Exchange
$98,036,348 $2.71 $1,465,583 36,196,678 * 0.95% sparkline
65 Komodo KMD
Komodo
$92,740,259 $0.802916 $1,693,033 115,504,279 2.35% sparkline
66 Verge XVG
Verge
$88,180,783 $0.005551 $3,752,590 15,886,946,849 5.43% sparkline
67 Bytom BTM
Bytom
$88,043,945 $0.087824 $9,334,968 1,002,499,275 5.23% sparkline
68 Siacoin SC
Siacoin
$85,415,462 $0.002043 $1,215,742 41,817,047,634 1.90% sparkline
69 Quant QNT
Quant
$83,818,359 $6.94 $2,543,734 12,072,738 * 4.07% sparkline
70 NEXT NET
NEXT
$80,598,320 $1.60 $8,282,865 50,269,268 * 2.16% sparkline
71 MaidSafeCoin MAID
MaidSafeCoin
$80,518,317 $0.177920 $604,563 452,552,412 * -1.94% sparkline
72 Dai DAI
Dai
$78,791,151 $1.01 $16,229,135 78,283,064 * 0.70% sparkline
73 GXChain GXC
GXChain
$76,430,363 $1.18 $2,953,028 65,000,000 * 3.15% sparkline
74 Ren REN
Ren
$75,875,005 $0.095369 $2,528,314 795,594,931 * -0.48% sparkline
75 RIF Token RIF
RIF Token
$71,568,981 $0.149732 $681,006 477,980,957 * 24.03% sparkline
76 Zilliqa ZIL
Zilliqa
$67,657,428 $0.007788 $6,202,162 8,687,360,058 5.39% sparkline
77 Aeternity AE
Aeternity
$67,102,988 $0.240264 $11,863,287 279,288,042 4.74% sparkline
78 Status SNT
Status
$62,679,440 $0.018061 $13,468,902 3,470,483,788 * 0.87% sparkline
79 Metaverse ETP ETP
Metaverse ETP
$62,152,156 $0.856169 $5,071,630 72,593,351 -0.17% sparkline
80 Japan Content Token JCT
Japan Content...
$61,997,971 $0.211488 $546,661 293,150,782 * 16.88% sparkline
81 Waltonchain WTC
Waltonchain
$60,258,027 $1.43 $3,058,036 42,146,962 * 1.31% sparkline
82 Steem STEEM
Steem
$59,353,190 $0.173905 $646,389 341,296,339 * 1.28% sparkline
83 Ardor ARDR
Ardor
$55,838,334 $0.055894 $880,350 998,999,495 * 4.43% sparkline
84 Zcoin XZC
Zcoin
$55,482,011 $6.79 $1,440,646 8,175,618 4.29% sparkline
85 Crypto.com MCO
Crypto.com
$54,618,092 $3.46 $3,538,061 15,793,831 * 2.90% sparkline
86 WAX WAX
WAX
$53,698,468 $0.056955 $968,463 942,821,662 * 6.62% sparkline
87 Enjin Coin ENJ
Enjin Coin
$50,547,498 $0.065115 $5,019,158 776,278,713 * -2.54% sparkline
88 Grin GRIN
Grin
$50,196,746 $2.71 $32,530,635 18,504,720 0.81% sparkline
89 Golem GNT
Golem
$49,994,379 $0.051837 $1,378,893 964,450,000 * 1.66% sparkline
90 Maximine Coin MXM
Maximine Coin
$49,696,566 $0.030137 $3,481,312 1,649,000,000 * 0.23% sparkline
91 VestChain VEST
VestChain
$46,847,295 $0.006618 $221,230 7,078,400,000 * -1.83% sparkline
92 Nexo NEXO
Nexo
$46,691,368 $0.083377 $6,988,928 560,000,011 * 6.38% sparkline
93 Beam BEAM
Beam
$45,416,497 $1.41 $72,348,314 32,180,640 15.94% sparkline
94 Elastos ELA
Elastos
$45,194,724 $2.84 $4,371,099 15,921,621 7.28% sparkline
95 aelf ELF
aelf
$45,081,745 $0.090203 $4,553,928 499,780,000 * 0.37% sparkline
96 Electroneum ETN
Electroneum
$41,083,205 $0.004202 $127,255 9,777,976,991 0.91% sparkline
97 Digitex Futures DGTX
Digitex Futures
$41,082,884 $0.054062 $1,037,519 759,923,221 * 5.97% sparkline
98 Revain R
Revain
$40,106,297 $0.082787 $1,742,537 484,450,000 * 1.18% sparkline
99 ODEM ODE
ODEM
$39,903,602 $0.173461 $1,067,355 230,043,504 * 0.08% sparkline
100 XMax XMX
XMax
$39,449,005 $0.002311 $256,451 17,067,390,514 * 2.61% sparkline
* Not Mineable
Total Market Cap: $273,113,472,145
Last updated: Aug 18, 2019 4:39 PM UTC