Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
1.05445143867e+11 $6161.46 $4,548,360,000 17,113,662 0.15% sparkline
2 Ethereum ETH
Ethereum
45696588306.0 $455.67 $2,469,980,000 100,283,951 -3.70% sparkline
3 Ripple XRP
Ripple
18735355245.1 $0.477391 $366,671,000 39,245,304,677 * -2.45% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
12881913485.9 $748.87 $641,569,000 17,201,825 -1.39% sparkline
5 EOS EOS
EOS
7219828383.63 $8.06 $1,390,500,000 896,149,492 * -3.85% sparkline
6 Litecoin LTC
Litecoin
4585558993.13 $80.27 $440,834,000 57,123,696 -2.58% sparkline
7 Stellar XLM
Stellar
3627944081.17 $0.193391 $42,911,600 18,759,632,461 * -4.42% sparkline
8 Cardano ADA
Cardano
3427688360.48 $0.132205 $72,874,600 25,927,070,538 * -4.10% sparkline
9 TRON TRX
TRON
2778745316.51 $0.042264 $235,140,000 65,748,111,645 * -3.83% sparkline
10 IOTA MIOTA
IOTA
2726380104.93 $0.980878 $70,996,700 2,779,530,283 * -5.00% sparkline
11 Tether USDT
Tether
2612928197.19 $1.00 $3,917,820,000 2,607,140,346 * 0.02% sparkline
12 NEO NEO
NEO
2025465000.0 $31.16 $87,910,600 65,000,000 * -8.69% sparkline
13 Monero XMR
Monero
1957369615.4 $121.10 $45,092,500 16,163,384 5.16% sparkline
14 Dash DASH
Dash
1939427150.52 $237.91 $108,906,000 8,152,005 -2.15% sparkline
15 Binance Coin BNB
Binance Coin
1650371338.08 $14.47 $95,912,500 114,041,290 * -6.37% sparkline
16 Ethereum Classic ETC
Ethereum Classic
1527552616.5 $14.90 $270,020,000 102,541,644 1.08% sparkline
17 NEM XEM
NEM
1370303999.85 $0.152256 $18,305,800 8,999,999,999 * -7.09% sparkline
18 VeChain VEN
VeChain
1346481870.48 $2.46 $41,558,600 547,497,243 * -11.43% sparkline
19 OmiseGO OMG
OmiseGO
796821714.804 $7.81 $23,616,100 102,042,552 * -4.53% sparkline
20 Ontology ONT
Ontology
769157313.782 $5.08 $124,710,000 151,292,175 * 0.79% sparkline
21 Qtum QTUM
Qtum
732465546.482 $8.26 $81,481,700 88,664,516 * -7.83% sparkline
22 Zcash ZEC
Zcash
701631201.881 $166.61 $40,362,400 4,211,194 -2.41% sparkline
23 ICON ICX
ICON
610153994.359 $1.57 $40,766,500 387,431,340 * -9.80% sparkline
24 Lisk LSK
Lisk
585825701.335 $5.46 $7,767,120 107,295,460 * -3.11% sparkline
25 Decred DCR
Decred
528356230.826 $73.94 $8,923,620 7,145,743 1.32% sparkline
26 Bytecoin BCN
Bytecoin
483630126.793 $0.002630 $9,783,330 183,890,481,254 -7.89% sparkline
27 Zilliqa ZIL
Zilliqa
471794067.365 $0.062276 $42,504,900 7,575,893,444 * -9.53% sparkline
28 Aeternity AE
Aeternity
420580980.323 $1.80 $8,952,860 233,020,472 * -6.59% sparkline
29 Bitcoin Gold BTG
Bitcoin Gold
410080711.462 $24.00 $12,371,600 17,085,486 -6.35% sparkline
30 Siacoin SC
Siacoin
370071995.8 $0.010494 $14,759,200 35,264,095,347 -5.86% sparkline
31 Bytom BTM
Bytom
366366367.547 $0.365453 $65,698,700 1,002,499,275 * -10.37% sparkline
32 0x ZRX
0x
360946803.121 $0.678123 $9,564,310 532,273,353 * -6.06% sparkline
33 BitShares BTS
BitShares
356975606.4 $0.135415 $21,065,100 2,636,160,000 * -0.43% sparkline
34 Verge XVG
Verge
355915633.415 $0.023642 $7,676,620 15,054,315,539 -2.82% sparkline
35 Steem STEEM
Steem
343619061.811 $1.30 $1,872,140 264,709,238 * -3.45% sparkline
36 Augur REP
Augur
335578100.0 $30.51 $2,646,180 11,000,000 * -0.01% sparkline
37 Maker MKR
Maker
315212702.005 $509.87 $57,396 618,228 * -5.08% sparkline
38 Nano NANO
Nano
309891548.752 $2.33 $8,345,490 133,248,289 * -7.61% sparkline
39 Dogecoin DOGE
Dogecoin
289187340.667 $0.002515 $9,808,750 115,004,231,588 -5.13% sparkline
40 Bitcoin Diamond BCD
Bitcoin Diamond
284404091.688 $1.85 $1,817,690 153,756,875 -3.79% sparkline
41 RChain RHOC
RChain
282454246.343 $0.783229 $247,059 360,627,922 * -4.41% sparkline
42 Waves WAVES
Waves
270030000.0 $2.70 $20,898,500 100,000,000 * -6.71% sparkline
43 Basic Attention Token BAT
Basic Attenti...
255766000.0 $0.255766 $3,557,250 1,000,000,000 * -6.94% sparkline
44 Wanchain WAN
Wanchain
240454503.269 $2.27 $6,935,510 106,152,493 * -10.02% sparkline
45 Bitcoin Private BTCP
Bitcoin Private
240054950.175 $11.73 $232,868 20,470,103 -2.31% sparkline
46 Golem GNT
Golem
238639301.942 $0.284351 $5,650,100 839,242,000 * -7.78% sparkline
47 Stratis STRAT
Stratis
234219204.3 $2.37 $3,706,000 98,908,466 * -6.00% sparkline
48 Populous PPT
Populous
208177254.502 $5.63 $7,323,780 37,004,027 * 3.19% sparkline
49 DigiByte DGB
DigiByte
206521325.082 $0.019789 $3,663,920 10,436,115,088 -6.21% sparkline
50 Waltonchain WTC
Waltonchain
204097560.991 $6.55 $6,525,420 31,144,099 * -4.51% sparkline
51 Hshare HSR
Hshare
201652536.299 $4.67 $26,627,200 43,150,477 -3.20% sparkline
52 Nebulas NAS
Nebulas
201071780.0 $4.42 $31,807,900 45,500,000 * -3.11% sparkline
53 KuCoin Shares KCS
KuCoin Shares
200640688.461 $2.21 $1,752,390 90,730,576 * -8.38% sparkline
54 Status SNT
Status
195368108.458 $0.056294 $8,433,340 3,470,483,788 * -6.84% sparkline
55 IOST IOST
IOST
193540200.0 $0.023040 $40,791,300 8,400,000,000 * -3.43% sparkline
56 Huobi Token HT
Huobi Token
190669262.674 $3.81 $137,083,000 50,000,200 * -8.06% sparkline
57 Aion AION
Aion
179313077.651 $1.07 $1,878,190 167,480,575 * -4.09% sparkline
58 DigixDAO DGD
DigixDAO
179208800.0 $89.60 $2,405,430 2,000,000 * -13.19% sparkline
59 Loopring LRC
Loopring
179193612.956 $0.313235 $5,883,820 572,074,043 * -2.07% sparkline
60 Komodo KMD
Komodo
166057850.939 $1.59 $601,552 104,253,997 -6.29% sparkline
61 Cryptonex CNX
Cryptonex
160698609.638 $3.54 $1,388,770 45,337,071 -1.01% sparkline
62 ReddCoin RDD
ReddCoin
155803858.761 $0.005408 $2,181,180 28,808,713,174 * -1.78% sparkline
63 GXChain GXS
GXChain
151854600.0 $2.53 $15,255,400 60,000,000 * -7.75% sparkline
64 Bancor BNT
Bancor
149473816.249 $2.97 $6,430,850 50,264,757 * -4.62% sparkline
65 MOAC MOAC
MOAC
147681918.208 $4.11 $270,721 35,897,055 * 4.47% sparkline
66 Ark ARK
Ark
137829425.234 $1.33 $717,836 103,417,314 * -5.46% sparkline
67 MaidSafeCoin MAID
MaidSafeCoin
137324766.659 $0.303445 $2,641,880 452,552,412 * -4.93% sparkline
68 Ardor ARDR
Ardor
136084710.208 $0.136221 $1,508,440 998,999,495 * -6.71% sparkline
69 MonaCoin MONA
MonaCoin
127976696.706 $2.12 $1,223,050 60,398,275 -7.04% sparkline
70 aelf ELF
aelf
125855250.0 $0.503421 $11,229,400 250,000,000 * -6.34% sparkline
71 Dentacoin DCN
Dentacoin
118553231.138 $0.000365 $103,880 325,226,613,094 * -5.14% sparkline
72 Centrality CENNZ
Centrality
118468689.468 $0.150181 $155,271 788,839,397 * -11.32% sparkline
73 FunFair FUN
FunFair
116075296.121 $0.023165 $2,046,520 5,010,848,189 * -4.76% sparkline
74 Dropil DROP
Dropil
111429285.719 $0.005690 $203,326 19,583,904,946 * 0.86% sparkline
75 Mithril MITH
Mithril
110566890.745 $0.360732 $38,623,600 306,507,021 * -4.70% sparkline
76 PIVX PIVX
PIVX
107590653.672 $1.90 $737,148 56,569,197 * -4.98% sparkline
77 Veritaseum VERI
Veritaseum
106957897.579 $52.52 $976,663 2,036,645 * -2.45% sparkline
78 Enigma ENG
Enigma
106948372.105 $1.43 $3,095,380 74,836,171 * -6.46% sparkline
79 Kyber Network KNC
Kyber Network
106599144.098 $0.794729 $4,160,490 134,132,697 * -2.47% sparkline
80 Bibox Token BIX
Bibox Token
106004641.533 $1.02 $66,200,900 104,342,466 * -9.43% sparkline
81 Gas GAS
Gas
105866840.793 $10.45 $4,691,640 10,128,375 * -9.58% sparkline
82 WaykiChain WICC
WaykiChain
101667628.2 $0.579633 $28,418,600 175,400,000 * 40.61% sparkline
83 Elastos ELA
Elastos
101192984.653 $19.36 $6,290,690 5,226,101 -4.31% sparkline
84 Decentraland MANA
Decentraland
101029283.971 $0.096205 $7,778,170 1,050,141,509 * 1.89% sparkline
85 Emercoin EMC
Emercoin
100355499.063 $2.39 $2,882,910 41,927,997 -5.20% sparkline
86 Syscoin SYS
Syscoin
96639739.429 $0.180371 $635,713 535,783,133 -6.73% sparkline
87 CyberMiles CMT
CyberMiles
95778984.0839 $0.138317 $15,882,500 692,459,959 * -6.58% sparkline
88 Fusion FSN
Fusion
93462600.9998 $3.15 $4,956,110 29,684,331 * -10.06% sparkline
89 Nxt NXT
Nxt
91961940.6155 $0.092054 $2,582,650 998,999,942 * -6.88% sparkline
90 Loom Network LOOM
Loom Network
91194498.3019 $0.151028 $8,489,440 603,825,107 * 4.80% sparkline
91 Theta Token THETA
Theta Token
90529770.672 $0.136360 $15,577,800 663,902,689 * 10.07% sparkline
92 Kin KIN
Kin
89786585.3659 $0.000119 $559,013 756,097,560,976 * -11.81% sparkline
93 Ethos ETHOS
Ethos
89636063.6136 $1.17 $2,266,630 76,853,089 * -9.90% sparkline
94 Factom FCT
Factom
85496489.703 $9.78 $708,194 8,745,102 * -5.45% sparkline
95 Cortex CTXC
Cortex
84896673.081 $0.566762 $16,774,200 149,792,458 * 1.65% sparkline
96 Docademic MTC
Docademic
84811745.9 $0.293603 $1,140,500 288,865,393 * -2.02% sparkline
97 QASH QASH
QASH
84500500.0 $0.241430 $1,747,080 350,000,000 * -8.64% sparkline
98 Polymath POLY
Polymath
83965924.5002 $0.303762 $3,565,840 276,420,107 * -5.31% sparkline
99 BnkToTheFuture BFT
BnkToTheFuture
83568816.6655 $0.132651 $2,653,120 629,990,099 * 3.86% sparkline
100 Dragonchain DRGN
Dragonchain
83374721.8864 $0.349694 $835,152 238,421,940 * -5.57% sparkline
* Not Mineable
Total Market Cap: $251,726,237,967
Last updated: Jun 25, 2018 12:10 AM UTC