Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$161,226,420,359 $9074.93 $15,457,746,369 17,766,137 -1.90% sparkline
2 Ethereum ETH
Ethereum
$28,445,608,862 $266.99 $5,816,056,432 106,542,324 -1.81% sparkline
3 XRP XRP
XRP
$18,418,472,828 $0.433356 $2,352,396,186 42,501,950,124 * 0.62% sparkline
4 Litecoin LTC
Litecoin
$8,340,510,446 $133.92 $3,422,392,728 62,280,400 -0.95% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$7,379,611,987 $413.54 $1,567,391,607 17,844,763 -3.96% sparkline
6 EOS EOS
EOS
$6,316,734,466 $6.87 $1,751,591,013 919,642,275 * -2.87% sparkline
7 Binance Coin BNB
Binance Coin
$4,895,921,354 $34.68 $459,116,476 141,175,490 * 2.71% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$3,977,420,923 $222.92 $419,776,286 17,842,611 0.45% sparkline
9 Tether USDT
Tether
$3,528,555,816 $1.00 $15,718,048,994 3,522,480,655 * -0.28% sparkline
10 Stellar XLM
Stellar
$2,443,145,633 $0.125877 $288,869,827 19,408,943,201 * -2.64% sparkline
11 Cardano ADA
Cardano
$2,339,455,730 $0.090232 $153,644,565 25,927,070,538 -2.48% sparkline
12 TRON TRX
TRON
$2,181,602,433 $0.032716 $611,868,778 66,682,072,191 -2.35% sparkline
13 Monero XMR
Monero
$1,647,856,210 $96.65 $217,957,517 17,049,130 -0.96% sparkline
14 Dash DASH
Dash
$1,430,790,641 $161.28 $304,479,641 8,871,617 1.85% sparkline
15 Cosmos ATOM
Cosmos
$1,251,141,422 $6.56 $62,266,080 190,688,439 * -3.20% sparkline
16 IOTA MIOTA
IOTA
$1,206,640,944 $0.434117 $31,160,216 2,779,530,283 * -1.18% sparkline
17 NEO NEO
NEO
$963,008,391 $13.65 $416,231,762 70,538,831 * -3.80% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$939,032,019 $8.44 $527,008,736 111,306,913 -3.31% sparkline
19 Tezos XTZ
Tezos
$830,667,406 $1.26 $6,360,874 660,166,950 * -4.52% sparkline
20 NEM XEM
NEM
$777,899,044 $0.086433 $27,328,722 8,999,999,999 * -4.73% sparkline
21 Zcash ZEC
Zcash
$728,719,939 $107.45 $507,713,053 6,781,769 9.04% sparkline
22 Maker MKR
Maker
$720,353,666 $720.35 $390,189 1,000,000 * -4.08% sparkline
23 Ontology ONT
Ontology
$711,785,133 $1.44 $161,496,344 494,757,215 * -5.04% sparkline
25 Crypto.com Chain CRO
Crypto.com Chain
$472,542,887 $0.066701 $11,703,466 7,084,474,886 * 2.77% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$472,139,752 $26.96 $22,923,592 17,513,924 -3.39% sparkline
27 Basic Attention Token BAT
Basic Attenti...
$438,668,442 $0.345697 $44,359,858 1,268,938,630 * -3.47% sparkline
28 VeChain VET
VeChain
$399,719,388 $0.007208 $19,320,644 55,454,734,800 * -4.39% sparkline
29 Dogecoin DOGE
Dogecoin
$376,120,625 $0.003135 $55,363,907 119,975,566,905 -1.10% sparkline
30 USD Coin USDC
USD Coin
$342,678,536 $1.00 $108,023,760 342,313,292 * 0.10% sparkline
31 Qtum QTUM
Qtum
$341,559,534 $3.57 $215,222,761 95,803,832 * -1.25% sparkline
32 Decred DCR
Decred
$287,610,514 $28.90 $4,061,804 9,952,153 0.44% sparkline
33 OmiseGO OMG
OmiseGO
$284,862,839 $2.03 $89,464,387 140,245,398 * -6.95% sparkline
34 BitTorrent BTT
BitTorrent
$280,388,681 $0.001322 $54,148,512 212,116,500,000 * -3.31% sparkline
35 Lisk LSK
Lisk
$243,319,587 $2.07 $9,754,328 117,824,963 * -3.54% sparkline
36 Waves WAVES
Waves
$237,539,514 $2.38 $28,684,921 100,000,000 * -3.60% sparkline
37 Bitcoin Diamond BCD
Bitcoin Diamond
$236,242,999 $1.27 $11,086,767 186,492,898 -5.53% sparkline
38 TrueUSD TUSD
TrueUSD
$231,983,319 $1.00 $164,178,963 231,727,476 * -0.14% sparkline
39 Holo HOT
Holo
$228,490,842 $0.001715 $21,013,045 133,214,575,156 * -5.58% sparkline
40 Ravencoin RVN
Ravencoin
$227,908,597 $0.060178 $14,174,679 3,787,260,000 -2.39% sparkline
41 0x ZRX
0x
$205,172,001 $0.343243 $26,285,546 597,744,925 * -2.47% sparkline
42 Nano NANO
Nano
$204,890,061 $1.54 $3,237,613 133,248,297 * -1.44% sparkline
43 Augur REP
Augur
$202,108,691 $18.37 $6,882,565 11,000,000 * -1.83% sparkline
44 Aurora AOA
Aurora
$199,097,933 $0.030432 $5,224,214 6,542,330,148 * 3.00% sparkline
45 Pundi X NPXS
Pundi X
$198,837,942 $0.000839 $5,795,251 236,950,087,583 * -7.44% sparkline
46 Zilliqa ZIL
Zilliqa
$197,190,750 $0.022699 $65,836,351 8,687,360,058 * -11.63% sparkline
47 Bytom BTM
Bytom
$195,124,813 $0.194638 $26,407,700 1,002,499,275 -4.54% sparkline
48 Bytecoin BCN
Bytecoin
$181,465,175 $0.000986 $69,669 184,066,828,814 -3.67% sparkline
49 Komodo KMD
Komodo
$178,376,161 $1.56 $1,697,974 114,495,279 -5.57% sparkline
50 Huobi Token HT
Huobi Token
$172,319,909 $3.45 $44,875,049 50,000,200 * -1.70% sparkline
51 Paxos Standard Token PAX
Paxos Standar...
$170,846,715 $1.00 $139,169,256 170,692,071 * -1.56% sparkline
52 BitShares BTS
BitShares
$169,749,130 $0.062236 $5,308,389 2,727,510,000 * -3.14% sparkline
53 ICON ICX
ICON
$169,354,680 $0.357736 $9,893,777 473,406,688 * -3.51% sparkline
54 DigiByte DGB
DigiByte
$154,016,301 $0.012913 $1,661,647 11,927,468,371 1.37% sparkline
55 Qubitica QBIT
Qubitica
$148,072,489 $52.72 $105,684 2,808,612 * -2.74% sparkline
56 MonaCoin MONA
MonaCoin
$144,654,838 $2.20 $37,859,688 65,729,675 0.70% sparkline
57 GXChain GXC
GXChain
$143,360,225 $2.39 $21,634,312 60,000,000 * 3.25% sparkline
58 IOST IOST
IOST
$142,960,387 $0.011900 $38,979,496 12,013,965,609 * -3.94% sparkline
59 KuCoin Shares KCS
KuCoin Shares
$142,087,053 $1.58 $25,017,016 89,659,415 * -6.24% sparkline
60 Verge XVG
Verge
$141,821,294 $0.008991 $2,466,087 15,773,157,369 -2.56% sparkline
61 Metaverse ETP ETP
Metaverse ETP
$140,212,120 $1.96 $36,302,154 71,608,362 3.72% sparkline
62 Aeternity AE
Aeternity
$138,015,701 $0.511019 $35,224,703 270,079,161 -4.28% sparkline
63 Dent DENT
Dent
$136,659,177 $0.001897 $2,832,335 72,045,838,994 * -0.30% sparkline
64 Steem STEEM
Steem
$130,391,195 $0.411059 $1,806,812 317,208,148 * -1.71% sparkline
65 Siacoin SC
Siacoin
$128,915,100 $0.003134 $1,652,791 41,139,976,955 -2.01% sparkline
66 SOLVE SOLVE
SOLVE
$121,985,921 $0.375201 $2,758,437 325,121,600 * -1.67% sparkline
67 HyperCash HC
HyperCash
$120,033,790 $2.76 $16,355,125 43,529,781 1.23% sparkline
68 ThoreCoin THR
ThoreCoin
$119,987,371 $1384.16 $141,540 86,686 * -1.65% sparkline
69 THETA THETA
THETA
$111,616,234 $0.128220 $3,076,170 870,502,690 * -0.80% sparkline
70 HedgeTrade HEDG
HedgeTrade
$108,209,963 $0.376295 $307,592 287,566,943 * 1.18% sparkline
71 Enjin Coin ENJ
Enjin Coin
$108,162,816 $0.140189 $5,638,599 771,551,985 * -4.65% sparkline
72 Ardor ARDR
Ardor
$108,066,093 $0.108174 $4,498,328 998,999,495 * 2.86% sparkline
73 aelf ELF
aelf
$99,198,175 $0.200267 $13,953,246 495,330,000 * -7.67% sparkline
74 Status SNT
Status
$97,666,325 $0.028142 $19,702,723 3,470,483,788 * -3.50% sparkline
75 Zcoin XZC
Zcoin
$96,120,174 $12.42 $5,034,865 7,736,943 6.65% sparkline
76 Crypto.com MCO
Crypto.com
$96,094,451 $6.08 $6,146,388 15,793,831 * -3.15% sparkline
77 Stratis STRAT
Stratis
$95,917,986 $0.965240 $2,857,547 99,372,174 * -3.52% sparkline
78 Mixin XIN
Mixin
$95,002,578 $211.01 $437,487 450,235 * -2.44% sparkline
79 VestChain VEST
VestChain
$92,370,995 $0.013050 $345,091 7,078,400,000 * -0.32% sparkline
80 Golem GNT
Golem
$91,618,035 $0.095077 $1,693,164 963,622,000 * -3.82% sparkline
81 WAX WAX
WAX
$90,859,617 $0.096370 $1,427,497 942,821,662 * -2.15% sparkline
82 ABBC Coin ABBC
ABBC Coin
$89,441,876 $0.177084 $45,041,753 505,080,604 -2.75% sparkline
83 Dai DAI
Dai
$83,842,250 $0.986805 $19,331,771 84,963,360 * -1.22% sparkline
84 TrueChain TRUE
TrueChain
$82,276,737 $1.03 $62,347,218 79,575,543 * -1.45% sparkline
85 Nash Exchange NEX
Nash Exchange
$79,890,653 $2.21 $1,717,381 36,196,678 * 0.88% sparkline
86 CRYPTO20 C20
CRYPTO20
$77,320,520 $1.91 $11,353 40,455,831 * 96.93% sparkline
87 Waltonchain WTC
Waltonchain
$74,310,590 $1.78 $5,529,621 41,682,339 * -4.80% sparkline
88 Nebulas NAS
Nebulas
$74,127,295 $1.52 $8,384,022 48,627,715 * -1.03% sparkline
89 Egretia EGT
Egretia
$72,929,017 $0.017528 $17,207,371 4,160,667,870 * 1.26% sparkline
90 Maximine Coin MXM
Maximine Coin
$71,901,609 $0.043603 $3,862,186 1,649,000,000 * -30.72% sparkline
91 NULS NULS
NULS
$71,764,247 $1.01 $15,604,046 70,993,018 0.81% sparkline
92 Grin GRIN
Grin
$71,726,600 $5.41 $44,425,490 13,252,140 -7.89% sparkline
93 MaidSafeCoin MAID
MaidSafeCoin
$71,589,880 $0.158191 $651,947 452,552,412 * -6.70% sparkline
94 Project Pai PAI
Project Pai
$71,318,199 $0.049091 $2,092,254 1,452,765,440 * -7.64% sparkline
95 Horizen ZEN
Horizen
$69,787,777 $10.42 $2,977,207 6,696,575 1.16% sparkline
96 Energi NRG
Energi
$68,479,040 $3.99 $363,254 17,172,838 -6.05% sparkline
97 Insight Chain INB
Insight Chain
$68,223,677 $0.194979 $1,591 349,902,689 * -19.36% sparkline
98 Santiment Network Token SAN
Santiment Net...
$65,726,511 $1.05 $36,356 62,660,371 * -0.91% sparkline
99 Loom Network LOOM
Loom Network
$62,315,003 $0.078476 $3,586,400 794,060,697 * -2.18% sparkline
100 Loopring LRC
Loopring
$62,258,020 $0.065903 $7,287,696 944,685,473 * -2.70% sparkline
* Not Mineable
Total Market Cap: $282,355,506,549
Last updated: Jun 18, 2019 4:11 PM UTC