Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$60,031,535,837 $3444.65 $4,176,049,251 17,427,475 4.81% sparkline
2 XRP XRP
XRP
$12,515,251,543 $0.305795 $351,999,936 40,926,963,305 * 4.66% sparkline
3 Ethereum ETH
Ethereum
$9,445,484,896 $90.95 $1,656,004,365 103,849,673 4.33% sparkline
4 Stellar XLM
Stellar
$1,981,687,452 $0.103458 $73,681,685 19,154,482,297 * 4.74% sparkline
5 EOS EOS
EOS
$1,960,190,775 $2.16 $669,509,693 906,245,118 * 10.96% sparkline
6 Tether USDT
Tether
$1,865,756,209 $1.01 $2,619,883,024 1,856,421,736 * -0.15% sparkline
7 Litecoin LTC
Litecoin
$1,711,495,546 $28.71 $512,390,762 59,606,713 9.37% sparkline
8 Bitcoin Cash BCH
Bitcoin Cash
$1,555,769,945 $88.82 $82,726,664 17,515,150 8.19% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,413,226,933 $80.69 $96,056,415 17,514,673 6.35% sparkline
10 TRON TRX
TRON
$910,057,493 $0.013693 $51,409,174 66,463,395,616 3.76% sparkline
11 Cardano ADA
Cardano
$806,970,575 $0.031125 $10,766,918 25,927,070,538 * 5.81% sparkline
12 Monero XMR
Monero
$713,001,421 $42.82 $10,029,285 16,651,675 6.97% sparkline
13 IOTA MIOTA
IOTA
$667,556,935 $0.240169 $7,548,490 2,779,530,283 * 5.21% sparkline
14 Binance Coin BNB
Binance Coin
$650,224,403 $4.97 $15,966,773 130,799,315 * 6.36% sparkline
15 Dash DASH
Dash
$593,880,619 $69.79 $128,247,861 8,510,128 8.44% sparkline
16 NEM XEM
NEM
$579,449,734 $0.064383 $9,061,993 8,999,999,999 * 5.37% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$418,382,686 $3.92 $86,408,309 106,828,229 4.15% sparkline
18 NEO NEO
NEO
$412,271,175 $6.34 $85,915,843 65,000,000 * 7.27% sparkline
19 Zcash ZEC
Zcash
$303,256,044 $55.44 $124,885,694 5,469,544 5.50% sparkline
20 Maker MKR
Maker
$260,985,337 $358.38 $2,072,718 728,228 * 4.92% sparkline
21 Dogecoin DOGE
Dogecoin
$255,499,053 $0.002176 $17,384,836 117,431,604,567 2.37% sparkline
22 Waves WAVES
Waves
$249,068,207 $2.49 $26,051,576 100,000,000 * 2.97% sparkline
23 Tezos XTZ
Tezos
$248,772,692 $0.409510 $1,190,935 607,489,041 * 3.14% sparkline
24 TrueUSD TUSD
TrueUSD
$215,339,772 $1.02 $26,097,063 211,842,000 * -0.23% sparkline
25 VeChain VET
VeChain
$213,141,287 $0.003844 $5,380,587 55,454,734,800 * 11.45% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$210,234,551 $12.09 $3,966,483 17,394,699 4.64% sparkline
27 USD Coin USDC
USD Coin
$204,194,672 $1.01 $8,946,099 201,793,433 * 0.33% sparkline
28 OmiseGO OMG
OmiseGO
$173,481,761 $1.24 $32,237,975 140,245,398 * 4.75% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$166,402,116 $0.136630 $3,445,200 1,217,899,089 * 4.88% sparkline
30 Qtum QTUM
Qtum
$163,408,395 $1.83 $76,898,824 89,113,960 * 5.06% sparkline
31 0x ZRX
0x
$159,474,014 $0.288888 $7,844,897 552,027,908 * 4.11% sparkline
32 Paxos Standard Token PAX
Paxos Standar...
$154,400,625 $1.00 $51,410,296 153,927,138 * -0.43% sparkline
33 Ontology ONT
Ontology
$151,097,094 $0.519027 $10,337,009 291,115,881 * 11.50% sparkline
34 Decred DCR
Decred
$141,480,997 $15.73 $822,261 8,994,827 7.57% sparkline
35 Lisk LSK
Lisk
$137,980,308 $1.22 $2,239,434 113,081,599 * 5.69% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$117,328,448 $0.763078 $1,374,406 153,756,875 4.47% sparkline
37 Zilliqa ZIL
Zilliqa
$111,759,499 $0.013867 $3,894,883 8,059,336,954 * 5.11% sparkline
38 Nano NANO
Nano
$109,219,144 $0.819666 $743,391 133,248,289 * 5.07% sparkline
39 Bytecoin BCN
Bytecoin
$103,893,602 $0.000564 $162,512 184,066,828,814 4.87% sparkline
40 DigiByte DGB
DigiByte
$101,967,160 $0.009112 $890,043 11,190,752,870 4.72% sparkline
41 BitShares BTS
BitShares
$101,476,882 $0.037877 $6,021,204 2,679,130,000 * 4.84% sparkline
42 ICON ICX
ICON
$97,342,609 $0.205622 $3,667,570 473,406,688 * 6.82% sparkline
43 Gemini Dollar GUSD
Gemini Dollar
$91,854,475 $1.05 $28,509,926 87,155,124 * 4.61% sparkline
44 Siacoin SC
Siacoin
$91,620,586 $0.002381 $657,865 38,472,990,360 5.40% sparkline
45 Verge XVG
Verge
$91,505,176 $0.006031 $755,709 15,172,086,051 5.39% sparkline
46 Factom FCT
Factom
$88,654,848 $10.14 $3,062,869 8,745,102 * 18.24% sparkline
47 Revain R
Revain
$87,750,156 $0.181134 $2,151,055 484,450,000 * 49.20% sparkline
48 Aeternity AE
Aeternity
$85,131,392 $0.365339 $3,024,304 233,020,472 * 5.80% sparkline
49 Aurora AOA
Aurora
$83,201,630 $0.012717 $338,161 6,542,330,148 * 0.12% sparkline
50 Pundi X NPXS
Pundi X
$77,662,422 $0.000503 $1,983,512 154,456,842,351 * 3.53% sparkline
52 Bytom BTM
Bytom
$76,184,161 $0.075994 $1,823,861 1,002,499,275 6.90% sparkline
53 Steem STEEM
Steem
$70,160,425 $0.231562 $338,164 302,987,422 * 3.91% sparkline
54 Stratis STRAT
Stratis
$68,231,918 $0.688270 $1,481,015 99,135,367 * 3.96% sparkline
55 QASH QASH
QASH
$66,790,616 $0.190830 $1,146,296 350,000,000 * 0.39% sparkline
56 Augur REP
Augur
$66,304,829 $6.03 $454,620 11,000,000 * 2.90% sparkline
57 Populous PPT
Populous
$64,479,062 $1.21 $907,368 53,252,246 * 5.32% sparkline
58 Komodo KMD
Komodo
$60,671,045 $0.546457 $202,730 111,026,227 3.31% sparkline
59 Holo HOT
Holo
$60,330,684 $0.000453 $913,109 133,214,575,156 * 4.11% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$59,368,864 $0.131187 $369,946 452,552,412 * 1.44% sparkline
61 Golem GNT
Golem
$57,041,782 $0.059428 $60,208,483 959,842,000 * 4.29% sparkline
62 Electroneum ETN
Electroneum
$56,828,191 $0.006644 $475,754 8,553,653,217 4.28% sparkline
63 Dai DAI
Dai
$56,385,712 $1.04 $12,728,887 54,304,768 * 1.64% sparkline
64 Cryptonex CNX
Cryptonex
$56,220,367 $1.01 $5,184,554 55,597,160 4.38% sparkline
65 Huobi Token HT
Huobi Token
$54,939,449 $1.10 $4,676,656 50,000,200 * 3.01% sparkline
66 Status SNT
Status
$51,790,507 $0.014923 $1,254,085 3,470,483,788 * 2.93% sparkline
67 TenX PAY
TenX
$51,345,854 $0.449032 $1,953,284 114,347,861 * -7.51% sparkline
68 IOST IOST
IOST
$51,023,208 $0.004251 $3,817,766 12,003,807,131 * 8.72% sparkline
69 Decentraland MANA
Decentraland
$50,393,954 $0.047988 $2,550,673 1,050,141,509 * 5.54% sparkline
70 Ardor ARDR
Ardor
$48,407,209 $0.048456 $603,432 998,999,495 * 6.24% sparkline
71 DEX DEX
DEX
$47,557,478 $0.248287 $426,781 191,542,291 * -5.26% sparkline
72 Bitcoin Private BTCP
Bitcoin Private
$47,111,071 $2.30 $65,708 20,524,490 1.49% sparkline
73 KuCoin Shares KCS
KuCoin Shares
$46,759,574 $0.518755 $77,069 90,138,154 * 7.69% sparkline
74 Insight Chain INB
Insight Chain
$42,308,154 $0.254998 $2,084,827 165,915,913 * 3.20% sparkline
75 Polymath POLY
Polymath
$41,094,541 $0.143240 $1,277,427 286,892,107 * 3.42% sparkline
76 Nexo NEXO
Nexo
$40,267,081 $0.071905 $1,628,267 560,000,011 * 9.01% sparkline
77 Waltonchain WTC
Waltonchain
$38,883,869 $0.963193 $3,536,989 40,369,759 * 3.92% sparkline
78 Elastos ELA
Elastos
$38,015,352 $2.66 $691,373 14,295,803 1.74% sparkline
79 MobileGo MGO
MobileGo
$37,744,782 $0.377453 $11,816,543 99,998,615 * 25.24% sparkline
80 WAX WAX
WAX
$36,833,206 $0.039359 $489,969 935,838,056 * 1.49% sparkline
81 QuarkChain QKC
QuarkChain
$36,030,533 $0.044945 $3,358,908 801,649,919 * 3.61% sparkline
82 Ark ARK
Ark
$35,889,255 $0.335172 $228,623 107,077,096 * 7.87% sparkline
83 Dentacoin DCN
Dentacoin
$35,607,735 $0.000109 $15,277 326,822,211,298 * 5.14% sparkline
84 Mithril MITH
Mithril
$33,969,041 $0.069805 $19,429,914 486,626,301 * 13.45% sparkline
85 STASIS EURS EURS
STASIS EURS
$33,921,297 $1.12 $336,538 30,379,207 * -4.67% sparkline
86 ODEM ODE
ODEM
$33,809,566 $0.155088 $620,324 218,002,386 * -0.23% sparkline
87 HyperCash HC
HyperCash
$33,389,329 $0.767046 $14,969,688 43,529,781 6.87% sparkline
88 MOAC MOAC
MOAC
$33,256,747 $0.532420 $77,902 62,463,334 * 21.90% sparkline
89 Wanchain WAN
Wanchain
$33,033,794 $0.311192 $1,071,839 106,152,493 * 5.16% sparkline
90 Metaverse ETP ETP
Metaverse ETP
$33,001,832 $0.608404 $2,704,329 54,243,330 2.30% sparkline
91 Ravencoin RVN
Ravencoin
$32,442,826 $0.013097 $881,299 2,477,150,000 6.73% sparkline
92 ReddCoin RDD
ReddCoin
$32,323,863 $0.001122 $138,473 28,808,713,174 * 9.36% sparkline
93 Mixin XIN
Mixin
$32,257,389 $72.50 $1,364 444,923 * 5.07% sparkline
94 Aion AION
Aion
$32,181,231 $0.121304 $842,943 265,294,161 5.52% sparkline
95 Bancor BNT
Bancor
$31,615,721 $0.499799 $765,865 63,256,849 * 3.79% sparkline
96 THETA THETA
THETA
$30,416,162 $0.043052 $607,952 706,502,689 * 2.03% sparkline
97 aelf ELF
aelf
$29,689,943 $0.106036 $2,121,248 280,000,000 * 5.25% sparkline
98 Crypto.com MCO
Crypto.com
$29,671,144 $1.88 $4,509,036 15,793,831 * 6.38% sparkline
99 PIVX PIVX
PIVX
$29,214,658 $0.514513 $128,743 56,781,166 * 2.44% sparkline
100 GXChain GXS
GXChain
$28,958,764 $0.482646 $5,744,322 60,000,000 * 2.04% sparkline
* Not Mineable
Total Market Cap: $109,552,990,285
Last updated: Dec 17, 2018 1:08 PM UTC