We just launched Liquidity to combat the volume inflation problem. More info here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
  Close

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$152,188,991,967 $8429.26 $18,900,514,010 18,054,837 -2.38% sparkline
2 Ethereum ETH
Ethereum
$19,713,140,436 $181.52 $6,942,275,035 108,602,069 -2.69% sparkline
3 XRP XRP
XRP
$11,188,803,840 $0.258411 $1,271,647,604 43,298,481,757 * -3.34% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,653,240,318 $256.80 $1,726,468,978 18,119,775 -5.28% sparkline
5 Tether USDT
Tether
$4,141,110,141 $1.01 $20,143,442,327 4,108,044,456 * -0.35% sparkline
6 Litecoin LTC
Litecoin
$3,656,964,093 $57.40 $2,889,395,607 63,707,196 -4.59% sparkline
7 EOS EOS
EOS
$3,165,401,459 $3.36 $1,581,484,339 940,708,197 * -2.27% sparkline
8 Binance Coin BNB
Binance Coin
$3,029,512,873 $19.48 $210,586,977 155,536,713 * -4.88% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,154,035,133 $119.22 $404,592,385 18,068,415 -4.89% sparkline
10 Stellar XLM
Stellar
$1,369,934,102 $0.068310 $221,648,733 20,054,779,554 * -6.16% sparkline
11 TRON TRX
TRON
$1,186,097,962 $0.017787 $905,867,393 66,682,072,191 -5.92% sparkline
12 Cardano ADA
Cardano
$1,157,758,174 $0.044654 $101,485,648 25,927,070,538 -2.32% sparkline
13 Monero XMR
Monero
$1,048,949,334 $60.58 $231,575,014 17,313,686 -3.42% sparkline
15 UNUS SED LEO LEO
UNUS SED LEO
$968,004,671 $0.968490 $8,969,512 999,498,893 * -1.11% sparkline
16 Huobi Token HT
Huobi Token
$854,205,569 $3.54 $132,628,068 241,284,047 * -3.32% sparkline
17 Tezos XTZ
Tezos
$825,301,254 $1.25 $31,440,375 660,373,612 * 6.96% sparkline
18 NEO NEO
NEO
$816,515,367 $11.58 $404,340,258 70,538,831 * -5.40% sparkline
19 IOTA MIOTA
IOTA
$706,256,029 $0.254092 $8,599,676 2,779,530,283 * -2.77% sparkline
20 Cosmos ATOM
Cosmos
$694,058,943 $3.64 $128,072,834 190,688,439 * -8.04% sparkline
21 Maker MKR
Maker
$662,052,845 $662.05 $5,408,379 1,000,000 * 1.28% sparkline
22 Dash DASH
Dash
$613,901,121 $67.02 $308,985,450 9,160,245 -2.41% sparkline
23 Ethereum Classic ETC
Ethereum Classic
$518,456,972 $4.50 $593,520,963 115,183,335 -4.09% sparkline
24 Ontology ONT
Ontology
$466,193,218 $0.767584 $97,858,506 607,351,170 * -8.46% sparkline
25 USD Coin USDC
USD Coin
$447,104,653 $1.01 $395,083,645 442,519,833 * -0.12% sparkline
26 Crypto.com Coin CRO
Crypto.com Coin
$415,096,692 $0.035314 $15,538,815 11,754,337,900 * -3.90% sparkline
27 VeChain VET
VeChain
$403,439,343 $0.007275 $117,049,386 55,454,734,800 * -1.09% sparkline
28 NEM XEM
NEM
$364,370,497 $0.040486 $34,826,442 8,999,999,999 * -5.93% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$359,277,349 $0.264878 $65,281,115 1,356,386,751 * -4.18% sparkline
30 Dogecoin DOGE
Dogecoin
$319,809,199 $0.002619 $70,397,342 122,105,477,785 -1.70% sparkline
31 Zcash ZEC
Zcash
$278,355,825 $35.33 $129,039,782 7,878,831 -3.04% sparkline
32 Decred DCR
Decred
$244,465,522 $22.86 $12,124,507 10,691,760 -0.52% sparkline
33 Paxos Standard PAX
Paxos Standard
$223,103,440 $1.01 $367,884,121 220,632,775 * -0.28% sparkline
34 HedgeTrade HEDG
HedgeTrade
$200,673,214 $0.695982 $247,395 288,330,855 * -1.19% sparkline
35 Qtum QTUM
Qtum
$194,526,591 $2.02 $253,079,176 96,173,196 * -7.34% sparkline
36 Centrality CENNZ
Centrality
$190,968,806 $0.179520 $607,995 1,063,776,372 * -5.02% sparkline
37 TrueUSD TUSD
TrueUSD
$168,514,745 $1.01 $214,942,309 166,741,766 * -0.15% sparkline
38 0x ZRX
0x
$161,418,664 $0.268113 $16,618,626 602,053,821 * -5.46% sparkline
39 Synthetix Network Token SNX
Synthetix Net...
$148,850,269 $1.03 $411,293 145,173,407 * -3.54% sparkline
40 Holo HOT
Holo
$146,046,070 $0.000905 $12,693,879 161,294,841,454 * -8.44% sparkline
41 V Systems VSYS
V Systems
$137,180,020 $0.073970 $3,408,836 1,854,542,881 * -3.60% sparkline
42 Bitcoin Gold BTG
Bitcoin Gold
$136,930,033 $7.82 $13,478,930 17,513,924 -2.72% sparkline
43 OmiseGO OMG
OmiseGO
$136,720,172 $0.974864 $79,602,643 140,245,398 * -5.82% sparkline
44 Ravencoin RVN
Ravencoin
$129,001,728 $0.026425 $5,525,969 4,881,805,000 -2.23% sparkline
45 Augur REP
Augur
$122,813,235 $11.16 $8,672,281 11,000,000 * -2.82% sparkline
46 Nano NANO
Nano
$120,642,420 $0.905396 $3,144,310 133,248,297 * -3.04% sparkline
47 ZB ZB
ZB
$117,210,741 $0.252997 $297,054,180 463,288,810 * -8.00% sparkline
48 Algorand ALGO
Algorand
$113,130,295 $0.258722 $104,759,061 437,265,347 -5.50% sparkline
49 ABBC Coin ABBC
ABBC Coin
$111,834,073 $0.200914 $53,991,176 556,626,634 -7.23% sparkline
50 Komodo KMD
Komodo
$110,577,580 $0.945244 $6,443,835 116,983,064 -2.96% sparkline
51 EDUCare EKT
EDUCare
$106,506,321 $0.106506 $6,237,355 1,000,000,000 * -7.17% sparkline
52 LUNA LUNA
LUNA
$103,052,711 $0.358113 $1,079,654 287,765,804 * -4.20% sparkline
53 Lisk LSK
Lisk
$102,631,681 $0.844334 $2,488,442 121,553,477 * 5.98% sparkline
54 Single Collateral DAI DAI
Single Collat...
$102,302,031 $1.01 $3,580,040 101,291,375 * -0.54% sparkline
55 KuCoin Shares KCS
KuCoin Shares
$96,335,400 $1.17 $4,742,706 82,363,551 * -1.71% sparkline
56 Silverway SLV
Silverway
$90,442,767 $0.904428 $4,598,669 100,000,000 * 5.80% sparkline
57 Bitcoin Diamond BCD
Bitcoin Diamond
$89,787,820 $0.481454 $34,481,240 186,492,898 -3.33% sparkline
58 BitTorrent BTT
BitTorrent
$87,577,427 $0.000413 $82,535,255 212,116,500,000 * -4.27% sparkline
59 Bytom BTM
Bytom
$86,994,113 $0.086777 $23,385,792 1,002,499,275 -12.94% sparkline
60 DigiByte DGB
DigiByte
$83,919,077 $0.006711 $1,360,595 12,504,358,696 -3.96% sparkline
61 Seele SEELE
Seele
$83,131,964 $0.119322 $49,892,576 696,705,193 * -2.68% sparkline
62 ICON ICX
ICON
$82,073,162 $0.162526 $14,411,355 504,984,288 * -2.62% sparkline
63 Swipe SXP
Swipe
$82,015,882 $1.34 $21,886,423 61,135,911 * -1.98% sparkline
64 Siacoin SC
Siacoin
$81,531,559 $0.001950 $3,592,052 41,817,047,634 -2.81% sparkline
65 THETA THETA
THETA
$80,949,115 $0.092991 $2,820,112 870,502,690 * 2.43% sparkline
66 Quant QNT
Quant
$80,634,027 $6.68 $22,934,285 12,072,738 * 5.74% sparkline
67 DxChain Token DX
DxChain Token
$79,104,972 $0.001582 $3,309,313 50,000,000,000 * 4.34% sparkline
68 Waves WAVES
Waves
$76,938,740 $0.766575 $12,220,496 100,366,864 * -1.36% sparkline
69 FTX Token FTT
FTX Token
$76,434,936 $1.45 $1,397,927 52,631,546 * -2.36% sparkline
70 IOST IOST
IOST
$74,878,189 $0.006233 $31,631,523 12,013,965,609 * -6.17% sparkline
71 HyperCash HC
HyperCash
$71,708,777 $1.61 $2,748,177 44,432,434 -8.31% sparkline
72 BitShares BTS
BitShares
$70,424,085 $0.025626 $1,803,414 2,748,120,000 * -4.03% sparkline
73 Verge XVG
Verge
$70,176,650 $0.004370 $4,420,042 16,057,937,669 -8.64% sparkline
74 MonaCoin MONA
MonaCoin
$68,937,099 $1.05 $403,003 65,729,675 -1.02% sparkline
75 MCO MCO
MCO
$66,386,128 $4.20 $9,839,541 15,793,831 * -3.53% sparkline
76 Bytecoin BCN
Bytecoin
$63,344,920 $0.000344 $17,029 184,066,828,814 -9.56% sparkline
77 iExec RLC RLC
iExec RLC
$62,299,781 $0.778059 $3,249,772 80,070,793 * -8.31% sparkline
78 Nexo NEXO
Nexo
$61,360,935 $0.109573 $10,047,813 560,000,011 * -1.48% sparkline
79 MaidSafeCoin MAID
MaidSafeCoin
$59,170,819 $0.130749 $259,847 452,552,412 * -3.00% sparkline
80 Aeternity AE
Aeternity
$58,848,485 $0.201977 $34,259,423 291,361,744 -8.05% sparkline
81 BitMax Token BTMX
BitMax Token
$54,227,885 $0.068845 $2,276,964 787,683,608 * -2.42% sparkline
82 Zilliqa ZIL
Zilliqa
$53,931,439 $0.006208 $11,916,802 8,687,360,058 -7.63% sparkline
83 Ardor ARDR
Ardor
$53,471,739 $0.053525 $2,413,642 998,999,495 * -1.70% sparkline
84 Chiliz CHZ
Chiliz
$51,956,839 $0.013808 $3,462,406 3,762,769,182 * 0.98% sparkline
85 Enjin Coin ENJ
Enjin Coin
$50,429,208 $0.064273 $28,332,437 784,614,642 * -4.44% sparkline
86 Steem STEEM
Steem
$50,332,393 $0.143239 $649,818 351,388,060 * -6.69% sparkline
87 Aurora AOA
Aurora
$48,799,467 $0.007459 $1,869,918 6,542,330,148 * -0.53% sparkline
88 Energi NRG
Energi
$47,907,697 $2.11 $432,225 22,726,428 -1.03% sparkline
89 ILCoin ILC
ILCoin
$45,639,555 $0.135471 $461,615 336,894,987 4.57% sparkline
90 RIF Token RIF
RIF Token
$45,287,865 $0.084338 $23,379,787 536,980,015 * -1.42% sparkline
91 Status SNT
Status
$44,128,489 $0.012715 $194,943,012 3,470,483,788 * -2.25% sparkline
92 aelf ELF
aelf
$44,015,980 $0.080840 $8,250,402 544,480,200 * -4.34% sparkline
93 Golem GNT
Golem
$43,377,913 $0.044261 $3,313,390 980,050,000 * -3.49% sparkline
94 Newton NEW
Newton
$43,134,431 $0.003610 $4,240,847 11,948,333,332 -0.41% sparkline
95 UNI COIN UNI
UNI COIN
$42,954,847 $3.33 $2,401 12,908,692 * -1.27% sparkline
96 Ren REN
Ren
$42,823,920 $0.053496 $2,677,750 800,503,651 * -5.53% sparkline
97 Horizen ZEN
Horizen
$41,162,045 $5.28 $735,597 7,790,863 -5.34% sparkline
98 Pundi X NPXS
Pundi X
$40,817,176 $0.000174 $855,180 234,162,817,276 * -1.82% sparkline
99 Zcoin XZC
Zcoin
$39,786,648 $4.50 $4,475,158 8,834,443 -2.07% sparkline
100 Crypterium CRPT
Crypterium
$38,215,909 $0.450724 $347,224 84,787,740 * -6.04% sparkline
* Not Mineable
Total Market Cap: $230,509,599,021
Last updated: Nov 18, 2019 5:31 PM UTC