Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$112,451,603,487 $6488.23 $3,663,753,302 17,331,637 0.43% sparkline
2 Ethereum ETH
Ethereum
$21,158,749,688 $206.06 $1,291,974,530 102,682,658 1.86% sparkline
3 XRP XRP
XRP
$18,429,720,282 $0.460770 $323,822,347 39,997,634,397 * 1.96% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,734,147,256 $444.18 $299,921,736 17,412,038 2.18% sparkline
5 EOS EOS
EOS
$4,893,682,627 $5.40 $393,187,840 906,245,118 * 1.73% sparkline
6 Stellar XLM
Stellar
$4,651,224,936 $0.246182 $52,185,718 18,893,406,539 * 4.43% sparkline
7 Litecoin LTC
Litecoin
$3,130,215,364 $53.23 $278,821,594 58,801,652 1.71% sparkline
8 Tether USDT
Tether
$2,042,592,118 $0.983708 $2,407,892,668 2,076,421,736 * 0.17% sparkline
9 Cardano ADA
Cardano
$1,992,372,325 $0.076845 $20,341,400 25,927,070,538 * 2.97% sparkline
10 Monero XMR
Monero
$1,723,793,074 $104.49 $18,532,703 16,496,695 0.63% sparkline
11 TRON TRX
TRON
$1,590,321,523 $0.024188 $82,010,881 65,748,111,645 * 0.94% sparkline
12 IOTA MIOTA
IOTA
$1,384,197,816 $0.497997 $16,615,873 2,779,530,283 * 0.63% sparkline
13 Dash DASH
Dash
$1,306,871,378 $155.74 $161,397,260 8,391,297 1.45% sparkline
14 Binance Coin BNB
Binance Coin
$1,279,310,494 $9.78 $23,871,238 130,799,315 * 0.88% sparkline
15 NEO NEO
NEO
$1,079,221,089 $16.60 $205,664,361 65,000,000 * 2.28% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,019,200,127 $9.67 $116,739,451 105,408,305 1.37% sparkline
17 NEM XEM
NEM
$854,399,942 $0.094933 $4,789,721 8,999,999,999 * 0.80% sparkline
18 Tezos XTZ
Tezos
$793,345,859 $1.31 $2,030,183 607,489,041 * 0.31% sparkline
19 VeChain VET
VeChain
$642,234,925 $0.011581 $12,349,602 55,454,734,800 * 2.08% sparkline
20 Zcash ZEC
Zcash
$618,462,230 $122.44 $78,596,578 5,051,344 4.78% sparkline
21 Dogecoin DOGE
Dogecoin
$521,714,390 $0.004473 $16,074,756 116,626,665,545 1.95% sparkline
22 Maker MKR
Maker
$490,741,419 $673.88 $361,062 728,228 * 3.00% sparkline
23 0x ZRX
0x
$488,867,521 $0.900713 $24,701,256 542,755,948 * 3.19% sparkline
24 OmiseGO OMG
OmiseGO
$465,402,292 $3.32 $17,700,481 140,245,398 * 4.22% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$453,672,330 $26.23 $2,203,407 17,297,324 1.83% sparkline
26 Ontology ONT
Ontology
$376,726,935 $1.82 $16,492,671 207,016,949 * 0.85% sparkline
27 Qtum QTUM
Qtum
$351,108,701 $3.95 $87,306,703 88,974,376 * 4.21% sparkline
28 Decred DCR
Decred
$330,838,715 $38.15 $955,253 8,671,038 -0.13% sparkline
29 Aeternity AE
Aeternity
$327,936,484 $1.41 $15,948,780 233,020,472 * 11.95% sparkline
30 Lisk LSK
Lisk
$323,283,968 $2.90 $5,414,259 111,349,857 * 1.13% sparkline
31 ICON ICX
ICON
$273,222,392 $0.705215 $12,790,673 387,431,340 * 3.21% sparkline
32 Nano NANO
Nano
$269,934,154 $2.03 $3,432,487 133,248,289 * 2.09% sparkline
33 Bitcoin Diamond BCD
Bitcoin Diamond
$266,002,500 $1.73 $1,079,101 153,756,875 2.14% sparkline
34 Zilliqa ZIL
Zilliqa
$265,552,943 $0.034128 $3,095,840 7,781,012,516 * 0.80% sparkline
35 BitShares BTS
BitShares
$264,818,101 $0.099322 $2,643,209 2,666,270,000 * 2.87% sparkline
36 DigiByte DGB
DigiByte
$260,837,668 $0.023830 $2,080,502 10,945,730,216 3.63% sparkline
37 Siacoin SC
Siacoin
$247,764,281 $0.006611 $3,578,893 37,480,049,159 4.31% sparkline
38 Bytecoin BCN
Bytecoin
$247,667,346 $0.001346 $641,645 184,066,828,814 1.44% sparkline
39 Basic Attention Token BAT
Basic Attenti...
$247,499,858 $0.247500 $26,826,508 1,000,000,000 * 18.25% sparkline
40 Steem STEEM
Steem
$229,274,845 $0.817876 $590,562 280,329,661 * 1.65% sparkline
41 Verge XVG
Verge
$216,107,992 $0.014244 $2,035,620 15,172,086,051 2.11% sparkline
42 Waves WAVES
Waves
$195,470,341 $1.95 $5,208,401 100,000,000 * -2.29% sparkline
43 Bytom BTM
Bytom
$194,026,254 $0.193543 $32,209,372 1,002,499,275 8.97% sparkline
44 Pundi X NPXS
Pundi X
$191,303,720 $0.001523 $18,196,317 125,649,999,413 * 2.62% sparkline
45 TrueUSD TUSD
TrueUSD
$165,713,199 $1.01 $16,391,196 164,112,199 * -0.74% sparkline
46 Electroneum ETN
Electroneum
$160,604,077 $0.019698 $705,068 8,153,421,050 2.18% sparkline
47 Metaverse ETP ETP
Metaverse ETP
$160,480,904 $3.04 $6,285,149 52,795,097 5.19% sparkline
48 Holo HOT
Holo
$150,312,840 $0.001128 $2,890,561 133,214,575,156 * 0.83% sparkline
49 Golem GNT
Golem
$147,197,781 $0.153452 $1,022,604 959,242,000 * 0.95% sparkline
50 Stratis STRAT
Stratis
$137,765,678 $1.39 $390,182 99,059,918 * 2.46% sparkline
51 Augur REP
Augur
$137,193,662 $12.47 $1,773,887 11,000,000 * 0.20% sparkline
52 Komodo KMD
Komodo
$136,868,588 $1.24 $1,401,525 110,193,700 -4.14% sparkline
54 Populous PPT
Populous
$124,556,634 $3.37 $1,026,284 37,004,027 * 4.38% sparkline
55 Status SNT
Status
$124,246,344 $0.035801 $1,330,123 3,470,483,788 * 1.18% sparkline
56 Waltonchain WTC
Waltonchain
$121,523,690 $3.03 $18,369,885 40,144,099 * 1.98% sparkline
57 Cryptonex CNX
Cryptonex
$117,957,750 $2.12 $7,329,486 55,512,963 0.04% sparkline
58 Ardor ARDR
Ardor
$113,087,539 $0.113201 $2,015,757 998,999,495 * 0.01% sparkline
59 Wanchain WAN
Wanchain
$106,442,527 $1.00 $1,186,821 106,152,493 * 0.75% sparkline
60 Aion AION
Aion
$104,421,059 $0.430059 $3,637,509 242,806,287 * 2.60% sparkline
61 Digitex Futures DGTX
Digitex Futures
$101,949,845 $0.145643 $1,582,021 700,000,000 * 14.41% sparkline
62 IOST IOST
IOST
$101,890,932 $0.012130 $4,361,883 8,400,000,000 * 3.23% sparkline
63 Mithril MITH
Mithril
$100,532,117 $0.259510 $5,124,324 387,392,092 * 1.17% sparkline
64 KuCoin Shares KCS
KuCoin Shares
$98,337,817 $1.08 $60,267 90,730,576 * 0.37% sparkline
65 ETERNAL TOKEN XET
ETERNAL TOKEN
$97,283,058 $1.61 $395,728 60,440,001 * 16.21% sparkline
66 Aurora AOA
Aurora
$93,807,590 $0.026483 $712,467 3,542,212,220 * 1.65% sparkline
67 CyberMiles CMT
CyberMiles
$92,455,747 $0.120921 $16,187,287 764,598,429 * 1.82% sparkline
68 ReddCoin RDD
ReddCoin
$89,569,032 $0.003109 $543,383 28,808,713,174 * 0.35% sparkline
69 DigixDAO DGD
DigixDAO
$88,862,181 $44.43 $394,460 2,000,000 * 4.02% sparkline
70 MaidSafeCoin MAID
MaidSafeCoin
$88,315,027 $0.195149 $626,985 452,552,412 * 2.53% sparkline
71 Loopring LRC
Loopring
$86,334,481 $0.109425 $851,468 788,984,491 * 2.13% sparkline
72 aelf ELF
aelf
$85,425,141 $0.341701 $45,270,952 250,000,000 * -7.83% sparkline
73 GXChain GXS
GXChain
$85,396,484 $1.42 $1,435,840 60,000,000 * 2.10% sparkline
74 HyperCash HC
HyperCash
$82,541,698 $1.90 $583,669 43,529,781 1.44% sparkline
75 Huobi Token HT
Huobi Token
$81,541,684 $1.63 $9,454,963 50,000,200 * 2.48% sparkline
76 Ark ARK
Ark
$80,360,263 $0.759383 $326,294 105,823,136 * 3.43% sparkline
77 QASH QASH
QASH
$76,455,916 $0.218445 $494,682 350,000,000 * 0.38% sparkline
78 FunFair FUN
FunFair
$76,156,836 $0.014703 $384,576 5,179,824,689 * -0.53% sparkline
79 PIVX PIVX
PIVX
$74,378,059 $1.31 $1,007,377 56,781,166 * 0.21% sparkline
80 Bancor BNT
Bancor
$74,021,546 $1.29 $4,030,513 57,570,729 * 1.49% sparkline
81 Decentraland MANA
Decentraland
$73,936,875 $0.070407 $2,558,377 1,050,141,509 * 2.44% sparkline
82 Nebulas NAS
Nebulas
$73,816,631 $1.62 $4,865,975 45,500,000 * 1.09% sparkline
83 Dentacoin DCN
Dentacoin
$73,141,221 $0.000225 $142,257 325,226,613,094 * -2.32% sparkline
84 MOAC MOAC
MOAC
$72,720,326 $1.16 $96,914 62,463,334 * 1.08% sparkline
85 Loom Network LOOM
Loom Network
$72,609,636 $0.120825 $4,262,436 600,946,444 * 3.09% sparkline
86 MonaCoin MONA
MonaCoin
$72,376,318 $1.15 $196,746 63,081,625 -2.00% sparkline
87 Elastos ELA
Elastos
$72,012,470 $9.33 $2,576,431 7,722,239 0.68% sparkline
88 Dropil DROP
Dropil
$71,858,437 $0.003205 $245,447 22,421,278,477 * -2.73% sparkline
89 Power Ledger POWR
Power Ledger
$71,258,357 $0.183890 $6,262,276 387,505,912 * 4.25% sparkline
90 Crypto.com MCO
Crypto.com
$70,034,893 $4.43 $957,233 15,793,831 * -0.66% sparkline
91 Horizen ZEN
Horizen
$67,315,200 $13.54 $389,550 4,971,888 2.20% sparkline
92 Polymath POLY
Polymath
$66,956,455 $0.234756 $12,284,940 285,217,107 * -5.36% sparkline
93 WAX WAX
WAX
$66,766,641 $0.071424 $534,862 934,793,407 * 5.23% sparkline
94 Dai DAI
Dai
$63,339,458 $1.01 $2,447,278 62,963,490 * 1.93% sparkline
95 Theta Token THETA
Theta Token
$61,795,604 $0.087653 $402,194 705,002,689 * 1.12% sparkline
96 Genesis Vision GVT
Genesis Vision
$61,710,915 $13.97 $3,986,852 4,417,123 * 7.23% sparkline
97 TenX PAY
TenX
$60,236,539 $0.550871 $383,913 109,347,861 * -0.80% sparkline
98 Nxt NXT
Nxt
$59,835,324 $0.059895 $834,881 998,999,942 * -1.29% sparkline
99 Ravencoin RVN
Ravencoin
$59,167,753 $0.028715 $7,726,811 2,060,535,000 2.13% sparkline
100 Nexo NEXO
Nexo
$58,039,508 $0.103642 $1,769,262 560,000,011 * 5.98% sparkline
* Not Mineable
Total Market Cap: $209,616,517,494
Last updated: Oct 20, 2018 7:26 AM UTC