Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$110,314,799,912 $6408.88 $4,552,706,462 17,212,800 0.34% sparkline
2 Ethereum ETH
Ethereum
$29,621,141,908 $292.24 $1,775,763,610 101,357,993 2.90% sparkline
3 XRP XRP
XRP
$11,435,522,495 $0.290445 $268,408,740 39,372,399,467 * 1.84% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$9,158,254,767 $529.52 $409,579,946 17,295,550 2.89% sparkline
5 EOS EOS
EOS
$4,286,003,501 $4.73 $669,143,638 906,245,118 * 2.06% sparkline
6 Stellar XLM
Stellar
$4,089,800,867 $0.217870 $88,558,066 18,771,749,850 * -2.27% sparkline
7 Litecoin LTC
Litecoin
$3,261,196,882 $56.36 $227,569,280 57,867,559 0.85% sparkline
8 Cardano ADA
Cardano
$2,508,730,011 $0.096761 $66,860,993 25,927,070,538 * 0.12% sparkline
9 Tether USDT
Tether
$2,407,788,030 $1.00 $3,023,065,341 2,407,140,346 * -0.22% sparkline
10 Monero XMR
Monero
$1,483,831,206 $90.91 $20,386,160 16,321,831 2.68% sparkline
11 Ethereum Classic ETC
Ethereum Classic
$1,446,547,956 $13.93 $466,652,972 103,823,179 17.23% sparkline
12 IOTA MIOTA
IOTA
$1,297,329,628 $0.466744 $35,913,591 2,779,530,283 * 0.14% sparkline
13 Dash DASH
Dash
$1,291,065,104 $156.30 $122,323,152 8,260,357 4.60% sparkline
14 TRON TRX
TRON
$1,287,160,373 $0.019577 $122,353,756 65,748,111,645 * -1.10% sparkline
15 NEO NEO
NEO
$1,082,067,914 $16.65 $59,880,840 65,000,000 * 3.46% sparkline
16 NEM XEM
NEM
$931,186,638 $0.103465 $14,842,930 8,999,999,999 * -4.27% sparkline
17 Binance Coin BNB
Binance Coin
$927,333,306 $9.71 $29,754,068 95,512,523 * -2.52% sparkline
18 Tezos XTZ
Tezos
$788,399,660 $1.30 $2,173,978 607,489,041 * -3.06% sparkline
19 Zcash ZEC
Zcash
$637,719,041 $139.03 $76,384,009 4,586,756 0.59% sparkline
20 VeChain VET
VeChain
$574,412,085 $0.010358 $32,613,191 55,454,734,800 * 30.77% sparkline
21 OmiseGO OMG
OmiseGO
$526,273,902 $3.75 $54,963,731 140,245,398 * 2.86% sparkline
22 Qtum QTUM
Qtum
$393,452,012 $4.43 $141,860,735 88,819,312 * -1.19% sparkline
23 0x ZRX
0x
$385,116,226 $0.716767 $12,506,920 537,296,231 * 2.58% sparkline
24 Lisk LSK
Lisk
$370,576,525 $3.40 $11,465,299 109,108,502 * 15.21% sparkline
25 Decred DCR
Decred
$315,200,018 $37.99 $1,409,507 8,296,696 2.28% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$313,119,105 $18.22 $5,630,949 17,181,149 -6.18% sparkline
27 Bytecoin BCN
Bytecoin
$295,239,317 $0.001606 $852,800 183,890,481,254 -2.95% sparkline
28 Maker MKR
Maker
$288,156,855 $431.23 $484,524 668,228 * 4.43% sparkline
29 BitShares BTS
BitShares
$266,586,537 $0.100556 $7,499,925 2,651,130,000 * 0.74% sparkline
30 Dogecoin DOGE
Dogecoin
$264,952,401 $0.002290 $4,423,839 115,724,966,851 -1.42% sparkline
31 DigiByte DGB
DigiByte
$264,005,085 $0.024750 $3,586,452 10,666,659,551 -2.65% sparkline
32 Steem STEEM
Steem
$234,750,324 $0.854558 $2,549,276 274,703,677 * -1.54% sparkline
33 Zilliqa ZIL
Zilliqa
$224,014,022 $0.029601 $8,566,069 7,567,802,268 * 2.49% sparkline
34 Ontology ONT
Ontology
$221,208,383 $1.46 $30,468,385 151,292,175 * 16.35% sparkline
35 Aeternity AE
Aeternity
$220,370,268 $0.945712 $6,420,867 233,020,472 * 4.18% sparkline
36 ICON ICX
ICON
$214,045,451 $0.552473 $14,573,146 387,431,340 * -2.78% sparkline
37 MOAC MOAC
MOAC
$207,793,032 $3.33 $159,865 62,463,334 * -0.52% sparkline
38 Waves WAVES
Waves
$197,419,962 $1.97 $4,687,540 100,000,000 * 0.36% sparkline
39 Basic Attention Token BAT
Basic Attenti...
$192,016,972 $0.192017 $4,168,932 1,000,000,000 * -4.03% sparkline
40 Augur REP
Augur
$190,571,611 $17.32 $9,729,638 11,000,000 * 1.95% sparkline
41 Siacoin SC
Siacoin
$188,170,779 $0.005185 $3,041,917 36,292,307,504 0.39% sparkline
42 Verge XVG
Verge
$179,384,726 $0.011823 $2,584,538 15,172,086,051 -0.36% sparkline
43 Nano NANO
Nano
$160,387,580 $1.20 $6,253,742 133,248,289 * 11.58% sparkline
44 Bitcoin Diamond BCD
Bitcoin Diamond
$159,713,814 $1.04 $1,109,322 153,756,875 -1.17% sparkline
45 Bytom BTM
Bytom
$151,882,861 $0.151504 $32,329,175 1,002,499,275 * 2.76% sparkline
46 Populous PPT
Populous
$144,890,709 $3.92 $3,964,780 37,004,027 * 13.37% sparkline
47 Metaverse ETP ETP
Metaverse ETP
$138,027,362 $2.84 $8,218,056 48,591,095 15.62% sparkline
48 Golem GNT
Golem
$137,837,917 $0.143695 $2,901,818 959,242,000 * 3.36% sparkline
49 Pundi X NPXS
Pundi X
$135,957,092 $0.001406 $2,553,156 96,688,147,509 * -3.16% sparkline
50 Stratis STRAT
Stratis
$133,818,035 $1.35 $1,311,479 98,976,061 * 2.27% sparkline
51 Status SNT
Status
$128,873,143 $0.037134 $5,130,798 3,470,483,788 * 3.89% sparkline
52 RChain RHOC
RChain
$128,810,273 $0.356071 $200,770 361,754,152 * -2.26% sparkline
53 Mithril MITH
Mithril
$128,296,178 $0.340523 $18,699,247 376,761,850 * -1.35% sparkline
54 KuCoin Shares KCS
KuCoin Shares
$122,660,527 $1.35 $180,138 90,730,576 * -0.13% sparkline
55 Hshare HSR
Hshare
$121,758,722 $2.81 $21,159,585 43,362,371 2.20% sparkline
56 Dentacoin DCN
Dentacoin
$120,407,044 $0.000370 $150,341 325,226,613,094 * 11.67% sparkline
57 Komodo KMD
Komodo
$115,967,346 $1.06 $673,486 108,997,506 -0.53% sparkline
58 Ardor ARDR
Ardor
$110,192,869 $0.110303 $1,266,098 998,999,495 * -2.85% sparkline
59 MaidSafeCoin MAID
MaidSafeCoin
$106,519,656 $0.235375 $1,197,685 452,552,412 * 0.37% sparkline
60 IOST IOST
IOST
$101,762,634 $0.012115 $7,972,416 8,400,000,000 * 5.05% sparkline
61 Mixin XIN
Mixin
$100,695,806 $227.91 $186,591 441,822 * 3.25% sparkline
62 Huobi Token HT
Huobi Token
$100,014,921 $2.00 $24,732,591 50,000,200 * 3.39% sparkline
63 DigixDAO DGD
DigixDAO
$96,691,483 $48.35 $402,500 2,000,000 * -1.96% sparkline
64 Kin KIN
Kin
$96,679,847 $0.000128 $867,078 756,097,560,976 * 1.08% sparkline
65 MonaCoin MONA
MonaCoin
$96,609,859 $1.57 $679,940 61,596,900 0.06% sparkline
66 FunFair FUN
FunFair
$93,968,078 $0.018753 $1,552,716 5,010,848,189 * 16.86% sparkline
68 Cryptonex CNX
Cryptonex
$92,516,408 $2.04 $3,241,028 45,417,722 -0.60% sparkline
69 aelf ELF
aelf
$88,501,431 $0.354006 $8,324,272 250,000,000 * 1.97% sparkline
70 Waltonchain WTC
Waltonchain
$88,119,181 $2.20 $3,162,488 40,144,099 * 0.71% sparkline
71 GXChain GXS
GXChain
$87,536,915 $1.46 $917,507 60,000,000 * 3.07% sparkline
72 ZenCash ZEN
ZenCash
$85,609,812 $18.99 $569,701 4,507,363 0.37% sparkline
73 Bancor BNT
Bancor
$81,804,629 $1.57 $3,242,840 52,033,237 * 3.35% sparkline
74 Wanchain WAN
Wanchain
$78,186,934 $0.736553 $2,537,340 106,152,493 * 2.77% sparkline
75 Aion AION
Aion
$76,726,855 $0.386350 $878,623 198,593,967 * 0.16% sparkline
76 Holo HOT
Holo
$75,461,452 $0.000566 $2,389,291 133,214,575,156 * -4.09% sparkline
77 ZCoin XZC
ZCoin
$75,226,301 $13.86 $1,198,601 5,426,855 -1.51% sparkline
78 Emercoin EMC
Emercoin
$75,165,580 $1.78 $1,215,351 42,118,422 2.07% sparkline
79 Decentraland MANA
Decentraland
$73,684,695 $0.070166 $4,198,283 1,050,141,509 * 0.72% sparkline
80 MCO MCO
MCO
$72,825,745 $4.61 $7,919,490 15,793,831 * -1.68% sparkline
81 Bitcoin Private BTCP
Bitcoin Private
$72,052,604 $3.51 $203,068 20,517,278 0.31% sparkline
82 Power Ledger POWR
Power Ledger
$71,137,784 $0.186344 $4,232,593 381,755,607 * 3.10% sparkline
83 Aurora AOA
Aurora
$70,808,352 $0.020481 $1,131,939 3,457,333,569 * -8.30% sparkline
84 WAX WAX
WAX
$67,909,712 $0.072954 $662,109 930,851,783 * -1.76% sparkline
85 Nxt NXT
Nxt
$67,049,407 $0.067117 $2,520,771 998,999,942 * -1.29% sparkline
86 PIVX PIVX
PIVX
$65,886,135 $1.16 $385,216 56,781,166 * 9.10% sparkline
87 Dropil DROP
Dropil
$64,912,683 $0.003113 $345,140 20,848,909,879 * -2.45% sparkline
88 TenX PAY
TenX
$64,210,477 $0.587707 $9,539,864 109,255,861 * -6.47% sparkline
89 Ark ARK
Ark
$63,957,361 $0.611814 $295,633 104,537,342 * -0.10% sparkline
90 ReddCoin RDD
ReddCoin
$60,844,999 $0.002112 $1,088,101 28,808,713,174 * -5.08% sparkline
91 TrueUSD TUSD
TrueUSD
$60,020,249 $1.00 $15,567,492 59,947,803 * -0.44% sparkline
92 Kyber Network KNC
Kyber Network
$58,088,112 $0.433065 $4,875,215 134,132,697 * 4.36% sparkline
93 Nuls NULS
Nuls
$58,076,851 $1.45 $2,643,332 40,000,000 * 3.98% sparkline
94 Loopring LRC
Loopring
$57,994,601 $0.101376 $2,502,271 572,074,043 * 1.62% sparkline
95 Nebulas NAS
Nebulas
$56,526,180 $1.24 $6,366,452 45,500,000 * 4.85% sparkline
96 Elastos ELA
Elastos
$55,697,147 $7.49 $2,573,390 7,438,239 13.73% sparkline
97 QASH QASH
QASH
$54,885,284 $0.156815 $469,096 350,000,000 * 4.12% sparkline
98 CyberMiles CMT
CyberMiles
$54,055,296 $0.077787 $12,007,834 694,911,272 * 3.35% sparkline
99 Syscoin SYS
Syscoin
$52,161,022 $0.096864 $529,152 538,498,956 5.04% sparkline
100 Electroneum ETN
Electroneum
$52,158,142 $0.006807 $401,733 7,662,077,271 -1.09% sparkline
* Not Mineable
Total Market Cap: $207,219,443,546
Last updated: Aug 16, 2018 10:10 AM UTC