Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$142,443,553,163 $8038.30 $25,854,821,752 17,720,612 1.92% sparkline
2 Ethereum ETH
Ethereum
$26,739,490,051 $251.77 $9,941,647,537 106,208,044 2.53% sparkline
3 XRP XRP
XRP
$16,363,656,146 $0.388532 $1,868,908,665 42,116,677,673 * 2.35% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,326,656,247 $411.59 $2,411,605,187 17,800,750 1.42% sparkline
5 Litecoin LTC
Litecoin
$6,255,629,480 $101.03 $5,639,924,085 61,920,751 13.15% sparkline
6 EOS EOS
EOS
$5,896,109,869 $6.46 $2,764,397,922 912,999,348 * 6.63% sparkline
7 Binance Coin BNB
Binance Coin
$4,769,373,819 $33.78 $659,877,683 141,175,490 * 6.91% sparkline
8 Tether USDT
Tether
$3,052,628,896 $1.01 $23,097,279,218 3,031,566,090 * 0.20% sparkline
9 Stellar XLM
Stellar
$2,456,300,946 $0.127276 $440,661,419 19,298,944,623 * 1.54% sparkline
10 Cardano ADA
Cardano
$2,110,089,321 $0.081386 $101,852,841 25,927,070,538 1.00% sparkline
11 TRON TRX
TRON
$1,937,648,501 $0.029058 $753,158,904 66,682,072,191 5.38% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,743,673,326 $97.97 $259,301,179 17,798,061 -2.59% sparkline
13 Monero XMR
Monero
$1,473,064,081 $86.65 $79,231,497 17,001,072 2.26% sparkline
14 Dash DASH
Dash
$1,391,557,132 $157.69 $468,976,203 8,824,376 0.93% sparkline
15 IOTA MIOTA
IOTA
$1,073,552,496 $0.386235 $35,839,706 2,779,530,283 * -1.03% sparkline
16 Tezos XTZ
Tezos
$1,040,361,344 $1.58 $4,481,839 660,359,536 * -2.87% sparkline
17 Cosmos ATOM
Cosmos
$866,932,036 $4.55 $82,448,027 190,688,439 * 4.40% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$809,435,004 $7.31 $632,906,301 110,704,603 2.64% sparkline
19 NEM XEM
NEM
$767,003,660 $0.085223 $32,344,930 8,999,999,999 * 2.03% sparkline
20 NEO NEO
NEO
$753,700,196 $11.60 $355,658,596 65,000,000 * 1.57% sparkline
21 Maker MKR
Maker
$681,079,188 $681.08 $9,443,112 1,000,000 * 3.33% sparkline
22 Ontology ONT
Ontology
$671,437,898 $1.36 $81,716,006 494,757,215 * 3.40% sparkline
23 Zcash ZEC
Zcash
$482,276,933 $73.01 $313,380,254 6,605,681 1.13% sparkline
25 Basic Attention Token BAT
Basic Attenti...
$448,329,580 $0.354871 $53,156,444 1,263,360,090 * 0.72% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$420,916,099 $24.03 $23,962,359 17,513,924 0.82% sparkline
27 VeChain VET
VeChain
$413,446,500 $0.007456 $13,951,360 55,454,734,800 * -0.83% sparkline
28 Crypto.com Chain CRO
Crypto.com Chain
$396,901,389 $0.065428 $6,072,681 6,066,210,046 * -2.26% sparkline
29 USD Coin USDC
USD Coin
$359,788,724 $1.00 $144,620,786 359,751,443 * -0.04% sparkline
30 Dogecoin DOGE
Dogecoin
$359,007,558 $0.003001 $61,990,030 119,642,615,107 1.47% sparkline
31 Qtum QTUM
Qtum
$282,842,415 $2.95 $178,964,442 95,744,620 * 1.01% sparkline
32 OmiseGO OMG
OmiseGO
$280,493,062 $2.00 $101,458,027 140,245,398 * 1.35% sparkline
33 Decred DCR
Decred
$278,584,383 $28.34 $2,116,357 9,829,264 2.37% sparkline
34 Waves WAVES
Waves
$267,895,366 $2.68 $69,688,792 100,000,000 * -10.21% sparkline
35 BitTorrent BTT
BitTorrent
$266,020,312 $0.001254 $185,140,768 212,116,500,000 * -3.90% sparkline
36 Holo HOT
Holo
$262,952,402 $0.001974 $31,701,987 133,214,575,156 * -2.09% sparkline
37 TrueUSD TUSD
TrueUSD
$243,907,529 $1.01 $207,648,239 242,380,930 * 0.44% sparkline
38 Lisk LSK
Lisk
$232,720,055 $1.99 $8,473,079 117,188,183 * 3.70% sparkline
39 Nano NANO
Nano
$222,433,683 $1.67 $13,727,909 133,248,289 * -1.61% sparkline
40 Augur REP
Augur
$214,794,641 $19.53 $18,876,355 11,000,000 * -0.48% sparkline
41 Bitcoin Diamond BCD
Bitcoin Diamond
$195,523,498 $1.05 $4,197,361 186,492,898 -1.14% sparkline
42 Aurora AOA
Aurora
$190,046,885 $0.029049 $2,833,498 6,542,330,148 * 52.30% sparkline
43 0x ZRX
0x
$189,268,885 $0.316797 $34,200,055 597,444,882 * 0.68% sparkline
44 Ravencoin RVN
Ravencoin
$187,574,000 $0.051939 $14,471,603 3,611,405,000 -4.31% sparkline
45 DigiByte DGB
DigiByte
$184,825,605 $0.015621 $4,222,926 11,831,627,041 6.52% sparkline
46 ICON ICX
ICON
$182,443,508 $0.385384 $16,320,054 473,406,688 * -1.11% sparkline
47 Verge XVG
Verge
$180,684,919 $0.011269 $6,201,992 16,033,190,739 -1.89% sparkline
48 BitShares BTS
BitShares
$179,470,649 $0.065976 $10,514,614 2,720,250,000 * 4.49% sparkline
49 Paxos Standard Token PAX
Paxos Standar...
$177,220,850 $0.999720 $148,597,780 177,270,532 * -0.14% sparkline
50 Bytecoin BCN
Bytecoin
$175,981,946 $0.000956 $645,305 184,066,828,814 1.34% sparkline
51 Pundi X NPXS
Pundi X
$175,535,999 $0.000826 $18,338,520 212,624,343,654 * 0.31% sparkline
52 Zilliqa ZIL
Zilliqa
$169,384,097 $0.019498 $40,794,590 8,687,360,058 * -4.12% sparkline
53 Huobi Token HT
Huobi Token
$167,533,117 $3.35 $210,103,260 50,000,200 * 11.39% sparkline
54 Aeternity AE
Aeternity
$146,555,278 $0.550857 $41,349,227 266,049,474 2.53% sparkline
55 IOST IOST
IOST
$146,292,632 $0.012177 $30,240,046 12,013,965,609 * 2.08% sparkline
56 ABBC Coin ABBC
ABBC Coin
$137,465,077 $0.272165 $53,058,397 505,080,592 0.81% sparkline
57 Komodo KMD
Komodo
$137,058,454 $1.21 $6,278,168 113,598,089 1.34% sparkline
58 Siacoin SC
Siacoin
$135,158,337 $0.003311 $1,733,713 40,821,387,510 -0.50% sparkline
59 Enjin Coin ENJ
Enjin Coin
$126,828,305 $0.164406 $18,893,605 771,432,985 * -4.04% sparkline
60 Bytom BTM
Bytom
$124,996,035 $0.124684 $8,554,029 1,002,499,275 6.92% sparkline
61 Steem STEEM
Steem
$123,566,215 $0.389966 $3,543,163 316,864,220 * 2.17% sparkline
62 Qubitica QBIT
Qubitica
$119,761,090 $42.59 $76,436 2,811,692 * 2.17% sparkline
63 THETA THETA
THETA
$107,852,883 $0.123897 $56,646,533 870,502,690 * 9.07% sparkline
64 MaidSafeCoin MAID
MaidSafeCoin
$104,881,751 $0.231756 $713,649 452,552,412 * 5.60% sparkline
65 ThoreCoin THR
ThoreCoin
$103,540,832 $1194.44 $55,870 86,686 * 1.45% sparkline
66 Insight Chain INB
Insight Chain
$100,954,329 $0.288521 $10,231,028 349,902,689 * 5.09% sparkline
67 SOLVE SOLVE
SOLVE
$100,916,086 $0.311494 $6,695,681 323,974,478 * 0.19% sparkline
68 Stratis STRAT
Stratis
$97,820,899 $0.984703 $2,480,949 99,340,515 * 1.54% sparkline
69 KuCoin Shares KCS
KuCoin Shares
$96,709,478 $1.08 $11,828,078 89,659,415 * 2.45% sparkline
70 Dent DENT
Dent
$96,129,343 $0.001369 $15,403,954 70,212,917,185 * 9.64% sparkline
71 aelf ELF
aelf
$94,162,795 $0.252901 $101,447,137 372,330,000 * 12.36% sparkline
72 Golem GNT
Golem
$94,008,686 $0.097558 $11,534,748 963,622,000 * 8.61% sparkline
73 Waltonchain WTC
Waltonchain
$92,793,388 $2.23 $6,560,852 41,682,339 * 0.16% sparkline
74 Status SNT
Status
$92,684,032 $0.026706 $13,858,971 3,470,483,788 * 1.54% sparkline
75 Cryptonex CNX
Cryptonex
$88,830,098 $1.60 $13,851,096 55,686,329 1.93% sparkline
76 Factom FCT
Factom
$83,387,193 $8.80 $194,544 9,474,759 * 3.74% sparkline
77 Crypto.com MCO
Crypto.com
$82,539,490 $5.23 $13,140,721 15,793,831 * -0.67% sparkline
78 Dai DAI
Dai
$82,390,376 $1.00 $58,554,325 82,377,190 * 0.18% sparkline
79 Ardor ARDR
Ardor
$81,304,545 $0.081386 $1,122,367 998,999,495 * -0.07% sparkline
80 VestChain VEST
VestChain
$80,920,364 $0.011432 $400,328 7,078,400,000 * 4.15% sparkline
81 Mixin XIN
Mixin
$80,288,825 $180.68 $729,518 444,374 * 0.92% sparkline
82 TrueChain TRUE
TrueChain
$75,455,277 $0.948222 $56,692,501 79,575,543 * 2.54% sparkline
83 Horizen ZEN
Horizen
$74,621,068 $11.44 $3,178,048 6,520,838 -1.67% sparkline
84 Project Pai PAI
Project Pai
$74,077,820 $0.051117 $4,208,777 1,449,192,573 * 2.18% sparkline
85 Ark ARK
Ark
$72,895,498 $0.648389 $1,499,215 112,425,530 * 4.58% sparkline
86 WAX WAX
WAX
$71,874,022 $0.076235 $694,556 942,791,205 * 5.71% sparkline
87 MonaCoin MONA
MonaCoin
$69,062,599 $1.05 $1,346,053 65,729,675 2.49% sparkline
88 Theta Fuel TFUEL
Theta Fuel
$68,203,625 $0.017769 $356,995,503 3,838,301,572 * 89.13% sparkline
89 GXChain GXC
GXChain
$68,006,307 $1.13 $8,050,696 60,000,000 * 1.77% sparkline
90 DigixDAO DGD
DigixDAO
$67,048,738 $33.52 $3,808,610 2,000,000 * -0.74% sparkline
91 Clams CLAM
Clams
$66,888,637 $18.55 $102,298 3,605,631 * 5.53% sparkline
92 Decentraland MANA
Decentraland
$63,468,053 $0.060438 $20,615,046 1,050,141,509 * -3.05% sparkline
93 Aion AION
Aion
$63,205,606 $0.204165 $4,744,545 309,581,662 -0.10% sparkline
94 Loopring LRC
Loopring
$62,535,199 $0.070114 $13,004,503 891,901,291 * -2.08% sparkline
95 Santiment Network Token SAN
Santiment Net...
$60,622,558 $0.967478 $136,394 62,660,371 * -20.25% sparkline
96 Metaverse ETP ETP
Metaverse ETP
$59,887,140 $0.838860 $55,044,718 71,391,066 13.40% sparkline
97 Loom Network LOOM
Loom Network
$58,191,592 $0.073718 $5,632,880 789,379,057 * -3.57% sparkline
98 Elastos ELA
Elastos
$57,132,604 $3.72 $3,856,253 15,345,113 -2.68% sparkline
99 Populous PPT
Populous
$55,637,418 $1.04 $4,419,760 53,252,246 * -1.32% sparkline
100 NULS NULS
NULS
$54,722,607 $0.763754 $14,025,743 71,649,525 0.10% sparkline
* Not Mineable
Total Market Cap: $251,027,058,385
Last updated: May 25, 2019 2:15 AM UTC