Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$183,544,179,646 $10260.64 $16,864,617,313 17,888,187 -5.01% sparkline
2 Ethereum ETH
Ethereum
$20,330,205,806 $189.28 $7,284,330,626 107,408,440 -5.32% sparkline
3 XRP XRP
XRP
$11,460,741,230 $0.267208 $1,165,149,105 42,890,708,341 * -4.47% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,531,540,757 $308.01 $1,258,181,228 17,958,813 -4.20% sparkline
5 Litecoin LTC
Litecoin
$4,654,396,849 $73.79 $2,714,552,664 63,079,262 -3.24% sparkline
6 Binance Coin BNB
Binance Coin
$4,267,342,364 $27.44 $232,741,807 155,536,713 * -3.97% sparkline
7 Tether USDT
Tether
$4,031,341,854 $0.996967 $19,024,392,998 4,043,607,702 * -0.68% sparkline
8 EOS EOS
EOS
$3,353,872,510 $3.61 $1,447,305,459 928,336,901 * -2.28% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,397,966,176 $134.30 $296,009,596 17,854,986 -6.90% sparkline
10 Monero XMR
Monero
$1,407,734,528 $82.01 $72,681,369 17,165,844 -7.54% sparkline
11 Stellar XLM
Stellar
$1,347,007,610 $0.068598 $101,049,825 19,636,136,315 * -2.94% sparkline
12 UNUS SED LEO LEO
UNUS SED LEO
$1,298,461,965 $1.30 $9,629,973 999,498,893 * -3.13% sparkline
13 Cardano ADA
Cardano
$1,227,519,939 $0.047345 $42,358,007 25,927,070,538 -3.90% sparkline
14 TRON TRX
TRON
$1,137,254,798 $0.017055 $467,236,311 66,682,072,191 -4.14% sparkline
15 Dash DASH
Dash
$819,402,296 $91.13 $174,809,951 8,991,134 -5.31% sparkline
17 Tezos XTZ
Tezos
$747,266,373 $1.13 $10,786,762 660,373,612 * -4.93% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$691,820,060 $6.13 $883,321,542 112,862,125 10.34% sparkline
19 NEO NEO
NEO
$671,886,851 $9.53 $251,470,944 70,538,831 * -4.56% sparkline
20 IOTA MIOTA
IOTA
$668,891,624 $0.240649 $5,346,341 2,779,530,283 * -3.19% sparkline
21 Cosmos ATOM
Cosmos
$528,519,119 $2.77 $129,137,165 190,688,439 * -2.88% sparkline
22 Maker MKR
Maker
$494,803,020 $494.80 $2,151,736 1,000,000 * -3.98% sparkline
23 NEM XEM
NEM
$487,983,447 $0.054220 $29,302,964 8,999,999,999 * -3.41% sparkline
24 USD Coin USDC
USD Coin
$415,753,153 $1.00 $117,162,805 414,782,252 * -0.01% sparkline
25 Crypto.com Chain CRO
Crypto.com Chain
$397,837,954 $0.043509 $12,508,633 9,143,835,616 * -4.60% sparkline
26 Ontology ONT
Ontology
$397,702,677 $0.745662 $48,444,082 533,355,141 * -6.68% sparkline
27 Zcash ZEC
Zcash
$361,216,691 $49.91 $131,554,160 7,237,431 -6.12% sparkline
28 V Systems VSYS
V Systems
$351,536,420 $0.196929 $13,126,555 1,785,091,643 * -0.02% sparkline
29 Dogecoin DOGE
Dogecoin
$323,080,488 $0.002673 $20,357,159 120,856,641,083 -3.21% sparkline
30 Decred DCR
Decred
$259,191,559 $25.25 $6,588,881 10,266,127 -4.97% sparkline
31 VeChain VET
VeChain
$243,237,591 $0.004386 $28,449,549 55,454,734,800 * -4.38% sparkline
32 Huobi Token HT
Huobi Token
$243,108,731 $4.86 $89,094,918 50,000,200 * -2.53% sparkline
33 Qtum QTUM
Qtum
$239,168,917 $2.49 $195,982,511 95,957,720 * -4.93% sparkline
34 HedgeTrade HEDG
HedgeTrade
$230,488,313 $0.799215 $1,288,650 288,393,355 * -1.46% sparkline
35 Bitcoin Gold BTG
Bitcoin Gold
$229,400,177 $13.10 $13,401,489 17,513,924 -4.94% sparkline
36 Basic Attention Token BAT
Basic Attenti...
$224,238,891 $0.175293 $16,807,411 1,279,225,522 * -4.45% sparkline
37 TrueUSD TUSD
TrueUSD
$193,753,109 $1.00 $449,348,054 193,530,363 * -0.11% sparkline
38 Paxos Standard Token PAX
Paxos Standar...
$189,708,248 $0.998618 $368,950,753 189,970,835 * -0.54% sparkline
39 OmiseGO OMG
OmiseGO
$163,907,356 $1.17 $41,424,995 140,245,398 * -5.45% sparkline
40 Ravencoin RVN
Ravencoin
$141,965,217 $0.033466 $11,300,046 4,242,050,000 -1.64% sparkline
41 Algorand ALGO
Algorand
$140,047,262 $0.583604 $69,596,021 239,969,736 -10.67% sparkline
42 Lisk LSK
Lisk
$139,692,539 $1.17 $2,170,909 119,488,886 * -5.87% sparkline
43 Nano NANO
Nano
$135,495,892 $1.02 $1,929,604 133,248,297 * -2.00% sparkline
44 Bitcoin Diamond BCD
Bitcoin Diamond
$132,088,670 $0.708277 $3,999,597 186,492,898 -8.13% sparkline
45 BitTorrent BTT
BitTorrent
$131,294,629 $0.000619 $31,403,713 212,116,500,000 * -5.03% sparkline
46 Energi NRG
Energi
$124,604,975 $6.26 $726,473 19,900,705 -6.75% sparkline
47 Waves WAVES
Waves
$121,281,396 $1.21 $12,768,469 100,000,000 * -3.44% sparkline
48 Lambda LAMB
Lambda
$120,812,499 $0.181383 $60,444,059 666,063,301 * -2.26% sparkline
49 HyperCash HC
HyperCash
$118,482,618 $2.72 $13,500,757 43,529,781 -5.37% sparkline
50 Egretia EGT
Egretia
$113,822,474 $0.026986 $28,796,446 4,217,777,159 * -8.47% sparkline
51 BitShares BTS
BitShares
$110,565,350 $0.040348 $3,355,458 2,740,320,000 * -2.52% sparkline
52 DigiByte DGB
DigiByte
$109,426,014 $0.008991 $1,489,883 12,171,281,383 -1.81% sparkline
53 Bytecoin BCN
Bytecoin
$108,698,045 $0.000591 $19,068 184,066,828,814 -1.87% sparkline
54 Augur REP
Augur
$107,855,139 $9.81 $8,773,903 11,000,000 * -6.15% sparkline
55 Holo HOT
Holo
$107,226,809 $0.000805 $5,851,909 133,214,575,156 * -4.25% sparkline
56 THETA THETA
THETA
$107,183,072 $0.123128 $2,270,808 870,502,690 * -4.91% sparkline
57 IOST IOST
IOST
$103,061,881 $0.008579 $24,511,141 12,013,965,609 * -4.21% sparkline
58 Insight Chain INB
Insight Chain
$99,922,224 $0.285571 $5,674,715 349,902,689 * -5.31% sparkline
59 0x ZRX
0x
$98,410,711 $0.163888 $6,537,047 600,475,853 * -4.18% sparkline
60 Pundi X NPXS
Pundi X
$98,292,524 $0.000418 $2,531,174 234,971,468,515 * -2.44% sparkline
61 MonaCoin MONA
MonaCoin
$97,750,816 $1.49 $1,515,550 65,729,675 -4.16% sparkline
62 Aurora AOA
Aurora
$95,683,236 $0.014625 $3,705,995 6,542,330,148 * -14.50% sparkline
63 ICON ICX
ICON
$94,974,114 $0.193646 $10,397,435 490,453,304 * -9.36% sparkline
64 Nash Exchange NEX
Nash Exchange
$89,524,538 $2.47 $3,461,813 36,196,678 * -3.23% sparkline
65 Komodo KMD
Komodo
$88,395,349 $0.765177 $1,847,383 115,522,773 -5.24% sparkline
66 Bytom BTM
Bytom
$84,557,957 $0.084347 $9,242,716 1,002,499,275 -8.87% sparkline
67 Quant QNT
Quant
$80,570,553 $6.67 $2,448,540 12,072,738 * -3.26% sparkline
68 Verge XVG
Verge
$80,512,138 $0.005066 $1,074,095 15,891,717,399 -1.26% sparkline
69 Siacoin SC
Siacoin
$79,835,011 $0.001909 $987,505 41,817,047,634 -5.44% sparkline
70 Dai DAI
Dai
$79,086,219 $1.01 $16,760,540 78,489,211 * 0.56% sparkline
71 MaidSafeCoin MAID
MaidSafeCoin
$72,390,299 $0.159960 $314,005 452,552,412 * -3.76% sparkline
72 Ren REN
Ren
$69,620,299 $0.087507 $2,847,980 795,594,931 * -11.30% sparkline
73 GXChain GXC
GXChain
$65,188,346 $1.00 $4,998,748 65,000,000 * -8.55% sparkline
74 Aeternity AE
Aeternity
$65,165,825 $0.233025 $13,073,873 279,651,408 -5.31% sparkline
75 RIF Token RIF
RIF Token
$65,010,499 $0.136011 $3,134,073 477,980,957 * -9.39% sparkline
76 Zilliqa ZIL
Zilliqa
$63,152,738 $0.007269 $6,240,093 8,687,360,058 -5.90% sparkline
77 Metaverse ETP ETP
Metaverse ETP
$62,312,077 $0.858162 $4,280,961 72,611,117 -0.39% sparkline
78 Status SNT
Status
$60,038,380 $0.017300 $17,813,103 3,470,483,788 * -3.73% sparkline
79 Waltonchain WTC
Waltonchain
$57,806,305 $1.37 $2,562,200 42,178,753 * -8.35% sparkline
80 Steem STEEM
Steem
$56,476,485 $0.165282 $618,087 341,697,664 * -5.81% sparkline
81 Ardor ARDR
Ardor
$53,715,105 $0.053769 $478,401 998,999,495 * -6.12% sparkline
82 Zcoin XZC
Zcoin
$53,178,445 $6.49 $2,611,233 8,194,893 -6.68% sparkline
83 Crypto.com MCO
Crypto.com
$51,256,916 $3.25 $3,346,487 15,793,831 * -4.50% sparkline
84 ABBC Coin ABBC
ABBC Coin
$51,163,598 $0.092302 $54,376,954 554,307,762 -8.42% sparkline
85 WAX WAX
WAX
$48,450,302 $0.051389 $285,869 942,821,662 * -7.49% sparkline
86 Grin GRIN
Grin
$48,162,276 $2.57 $41,591,550 18,725,400 -5.23% sparkline
87 Golem GNT
Golem
$47,964,893 $0.049733 $753,277 964,450,000 * -5.22% sparkline
88 Enjin Coin ENJ
Enjin Coin
$47,848,250 $0.061638 $3,300,994 776,278,713 * -4.51% sparkline
89 Nexo NEXO
Nexo
$43,979,762 $0.078535 $6,510,899 560,000,011 * -7.90% sparkline
90 Elastos ELA
Elastos
$43,679,345 $2.74 $4,467,472 15,928,415 -5.40% sparkline
91 aelf ELF
aelf
$43,215,660 $0.086469 $14,147,973 499,780,000 * -6.04% sparkline
92 Beam BEAM
Beam
$42,272,473 $1.30 $63,007,367 32,473,120 -10.95% sparkline
93 Digitex Futures DGTX
Digitex Futures
$39,171,247 $0.051519 $1,463,761 760,320,276 * -10.97% sparkline
94 Revain R
Revain
$38,359,575 $0.079182 $2,037,482 484,450,000 * -5.54% sparkline
95 DigixDAO DGD
DigixDAO
$38,215,841 $19.11 $645,104 2,000,000 * -1.85% sparkline
96 Electroneum ETN
Electroneum
$38,151,759 $0.003901 $198,449 9,781,164,946 -5.53% sparkline
97 ODEM ODE
ODEM
$36,938,666 $0.160573 $884,396 230,043,504 * -4.42% sparkline
98 Stratis STRAT
Stratis
$36,602,753 $0.368037 $1,055,483 99,453,998 * -4.11% sparkline
99 Project Pai PAI
Project Pai
$36,549,658 $0.025211 $1,008,952 1,449,775,145 * -1.03% sparkline
100 Synthetix Network Token SNX
Synthetix Net...
$36,496,203 $0.293104 $46,593 124,516,059 * -5.81% sparkline
* Not Mineable
Total Market Cap: $266,325,057,860
Last updated: Aug 21, 2019 6:01 AM UTC