×
×
Cryptocurrencies:  7,532Markets:  31,850Market Cap:  $408,363,656,03924h Vol:  $101,538,749,695BTC Dominance:  62.4%
Market Cap:  $408,363,656,03924h Vol:  $101,538,749,695BTC Dominance:  62.4%Cryptocurrencies:  7,532Markets:  31,850

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $408.36B, a 3.56% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $101.54B, which makes a 7.21% increase. The total volume in DeFi is currently $3.61B, 3.56% of the total crypto market 24-hour volume. The volume of all stable coins is now $54.61B, which is 53.79% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,780.76.

Bitcoin’s dominance is currently 62.45%, an increase of 0.87% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

5.36%

12.96%

$255,333,105,879

$36,731,789,320

2,665,440 BTC

18,528,231 BTC

1-price-graph

2

Ethereum

2

ETH

3.55%

7.19%

$45,965,595,175

$13,846,367,546

34,095,836 ETH

113,187,476 ETH

1027-price-graph

3

Tether

3

USDT

0.05%

0.11%

$16,374,914,896

$52,001,736,384

51,984,415,210 USDT

16,369,460,603 USDT

825-price-graph

4

XRP

4

XRP

1.88%

2.6%

$11,468,564,421

$2,380,779,339

9,396,867,032 XRP

45,266,091,298 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

3.46%

6.27%

$4,952,809,004

$2,813,974,336

10,542,982 BCH

18,556,450 BCH

1831-price-graph

6

Chainlink

6

LINK

1.52%

15.21%

$4,651,654,621

$1,398,343,222

117,091,249 LINK

389,509,556 LINK

1975-price-graph

7

Binance Coin

7

BNB

1.49%

8.1%

$4,598,605,149

$697,561,973

21,905,017 BNB

144,406,561 BNB

1839-price-graph

8

Polkadot

8

DOT

1.88%

16.77%

$4,039,418,546

$711,253,682

150,132,702 DOT

852,647,705 DOT

6636-price-graph

9

Litecoin

9

LTC

5.81%

21.56%

$3,931,795,865

$3,680,004,683

61,546,234 LTC

65,757,315 LTC

2-price-graph

10

Bitcoin SV

10

BSV

1.26%

9.3%

$3,256,819,262

$1,022,360,827

5,824,647 BSV

18,554,920 BSV

3602-price-graph

11

Cardano

11

ADA

0.32%

1.82%

$3,189,586,598

$866,786,403

8,454,976,161 ADA

31,112,484,646 ADA

12

USD Coin

12

USDC

0.03%

0.04%

$2,808,284,705

$574,622,600

574,581,413 USDC

2,808,083,421 USDC

13

EOS

13

EOS

0.92%

2.97%

$2,491,098,975

$2,220,131,033

835,319,449 EOS

937,270,545 EOS

14

Monero

14

XMR

0.39%

8.28%

$2,355,895,478

$1,056,568,909

7,956,434 XMR

17,740,941 XMR

15

Crypto.com Coin

15

CRO

3.02%

6.02%

$2,081,292,262

$65,759,603

662,266,102 CRO

20,960,730,594 CRO

16

TRON

16

TRX

0.89%

2.26%

$1,929,860,538

$1,017,836,515

37,794,345,495 TRX

71,659,657,369 TRX

17

Stellar

17

XLM

0.04%

1.82%

$1,703,710,965

$166,621,559

2,039,993,114 XLM

20,858,997,273 XLM

18

Wrapped Bitcoin

18

WBTC

5.12%

12.32%

$1,566,862,326

$69,795,009

5,088 WBTC

114,224 WBTC

19

Tezos

19

XTZ

0.24%

1.26%

$1,558,218,387

$179,413,655

86,139,470 XTZ

748,126,477 XTZ

20

UNUS SED LEO

20

LEO

1.08%

5.13%

$1,281,827,729

$10,111,897

7,884,702 LEO

999,498,893 LEO

21

Neo

21

NEO

1.27%

2.72%

$1,197,314,262

$397,706,371

23,430,559 NEO

70,538,831 NEO

22

Cosmos

22

ATOM

1.47%

3.1%

$1,049,556,119

$360,807,289

70,466,296 ATOM

204,980,151 ATOM

23

Dai

23

DAI

0.57%

0.28%

$949,663,522

$118,857,313

118,280,932 DAI

945,058,266 DAI

24

Huobi Token

24

HT

1.02%

2.85%

$891,911,857

$124,449,989

28,888,524 HT

207,039,130 HT

25

NEM

25

XEM

3.15%

11.34%

$873,237,050

$20,408,483

210,339,617 XEM

8,999,999,999 XEM

26

Filecoin

26

FIL

4.59%

11.4%

$787,359,488

$257,495,612

7,496,793 FIL

22,923,385 FIL

27

IOTA

27

MIOTA

1.85%

2.76%

$772,666,442

$15,400,158

55,399,333 MIOTA

2,779,530,283 MIOTA

28

Binance USD

28

BUSD

0.01%

0%

$730,112,216

$587,622,420

587,504,919 BUSD

729,966,222 BUSD

29

VeChain

29

VET

1.39%

1.94%

$726,221,825

$132,620,032

11,745,080,612 VET

64,315,576,989 VET

30

Dash

30

DASH

1.53%

2.92%

$692,653,006

$517,733,948

7,310,373 DASH

9,780,220 DASH

31

THETA

31

THETA

0.56%

4.91%

$653,641,102

$29,002,778

44,371,105 THETA

1,000,000,000 THETA

32

Ethereum Classic

32

ETC

0.09%

5.76%

$641,254,204

$527,623,464

95,702,493 ETC

116,313,299 ETC

33

Zcash

33

ZEC

0.47%

1.48%

$630,271,069

$586,897,158

9,634,866 ZEC

10,346,919 ZEC

34

Maker

34

MKR

4.58%

6.05%

$592,563,967

$44,255,652

74,921 MKR

1,003,154 MKR

35

Uniswap

35

UNI

2.04%

9.42%

$583,820,649

$353,797,458

127,822,722 UNI

210,927,306 UNI

36

Compound

36

COMP

8.82%

16.89%

$459,150,611

$171,525,087

1,511,702 COMP

4,046,631 COMP

37

OMG Network

37

OMG

0.96%

1.57%

$450,780,907

$100,222,479

31,180,871 OMG

140,245,398 OMG

38

UMA

38

UMA

2.35%

4.41%

$429,723,586

$31,117,529

4,008,750 UMA

55,359,617 UMA

39

yearn.finance

39

YFI

4.48%

1.77%

$401,536,580

$178,632,230

13,332 YFI

29,968 YFI

40

Ontology

40

ONT

2.82%

7.71%

$391,374,670

$140,556,082

278,538,880 ONT

775,584,099 ONT

41

FTX Token

41

FTT

1.64%

10.74%

$379,931,641

$5,246,048

1,302,731 FTT

94,346,958 FTT

42

Aave

42

AAVE

4.48%

5.16%

$370,889,806

$63,005,181

1,814,451 AAVE

10,681,050 AAVE

43

Synthetix Network Token

43

SNX

0.03%

6.37%

$368,082,084

$37,192,984

10,561,439 SNX

104,521,771 SNX

44

Dogecoin

44

DOGE

0.32%

2.25%

$339,805,260

$77,495,013

28,929,626,403 DOGE

126,852,539,838 DOGE

45

Waves

45

WAVES

0.47%

8.36%

$324,608,622

$42,437,440

13,515,607 WAVES

103,382,356 WAVES

46

Celsius

46

CEL

3.62%

16.52%

$318,866,797

$2,901,455

2,173,484 CEL

238,863,520 CEL

47

Algorand

47

ALGO

0.31%

1.53%

$318,776,135

$85,750,458

293,615,060 ALGO

1,091,509,900 ALGO

48

BitTorrent

48

BTT

0.34%

5.02%

$315,055,756

$100,726,608

316,500,748,287 BTT

989,960,687,486 BTT

49

Basic Attention Token

49

BAT

1.09%

2.3%

$308,228,155

$409,926,737

1,976,790,120 BAT

1,486,368,945 BAT

50

ABBC Coin

50

ABBC

14.65%

26.94%

$302,587,226

$43,932,512

101,626,049 ABBC

699,954,150 ABBC

51

Kusama

51

KSM

4.07%

14.8%

$277,981,038

$53,690,319

1,635,947 KSM

8,470,098 KSM

52

OKB

52

OKB

1.84%

10.54%

$275,574,912

$39,016,518

8,494,935 OKB

60,000,000 OKB

53

TrueUSD

53

TUSD

0.02%

0.1%

$274,181,410

$131,636,170

131,693,114 TUSD

274,300,017 TUSD

54

0x

54

ZRX

0.22%

2.66%

$268,993,316

$53,025,527

146,649,367 ZRX

743,937,911 ZRX

55

DigiByte

55

DGB

4.3%

9.18%

$268,338,559

$11,469,529

585,126,130 DGB

13,689,480,987 DGB

56

Ren

56

REN

1.37%

1.02%

$262,748,975

$50,899,511

171,350,899 REN

884,532,525 REN

57

HUSD

57

HUSD

0.04%

0.04%

$254,592,591

$49,588,220

49,596,700 HUSD

254,636,126 HUSD

58

Paxos Standard

58

PAX

0.55%

0.18%

$244,261,265

$277,756,514

278,541,916 PAX

244,951,954 PAX

59

Celo

59

CELO

1.18%

3.67%

$235,008,720

$1,110,534

588,078 CELO

124,447,717 CELO

60

HedgeTrade

60

HEDG

3%

17.14%

$232,895,077

$633,729

923,079 HEDG

339,231,468 HEDG

61

Qtum

61

QTUM

0.75%

0.3%

$213,177,035

$316,776,187

144,650,310 QTUM

97,343,568 QTUM

62

Ocean Protocol

62

OCEAN

7.07%

54.11%

$210,832,449

$60,235,863

114,003,925 OCEAN

399,026,847 OCEAN

63

ICON

63

ICX

0.26%

2.21%

$204,682,673

$14,777,781

41,269,734 ICX

571,614,890 ICX

64

Energy Web Token

64

EWT

9.04%

8.32%

$199,343,268

$443,988

66,956 EWT

30,062,138 EWT

65

Zilliqa

65

ZIL

0.68%

1.36%

$193,207,566

$26,541,756

1,451,494,884 ZIL

10,565,984,793 ZIL

66

Hedera Hashgraph

66

HBAR

1.38%

1.59%

$179,700,695

$25,921,712

838,072,591 HBAR

5,809,887,305 HBAR

67

Kyber Network

67

KNC

1.11%

1.12%

$175,593,213

$18,585,512

20,994,006 KNC

198,348,318 KNC

68

Quant

68

QNT

3.27%

28.77%

$173,218,561

$4,752,549

331,236 QNT

12,072,738 QNT

69

Loopring

69

LRC

2.79%

8.41%

$169,968,750

$55,903,665

376,724,826 LRC

1,145,389,078 LRC

70

Decred

70

DCR

1.32%

0.12%

$148,331,083

$5,490,760

450,766 DCR

12,177,304 DCR

71

NXM

71

NXM

0.58%

2.86%

$147,954,241

$11,456,156

424,000 NXM

5,475,880 NXM

72

Aragon

72

ANT

18.3%

21.76%

$141,630,572

$36,489,850

10,205,039 ANT

39,609,523 ANT

73

Augur

73

REP

1.06%

2.8%

$138,255,413

$9,014,543

717,223 REP

11,000,000 REP

74

Lisk

74

LSK

1.8%

0.54%

$137,906,445

$3,460,250

3,167,818 LSK

126,251,729 LSK

75

Reserve Rights

75

RSR

1.01%

48.87%

$137,311,927

$115,743,264

7,881,321,171 RSR

9,349,999,000 RSR

76

Bitcoin Gold

76

BTG

0.61%

0.13%

$133,521,153

$5,241,126

687,477 BTG

17,513,924 BTG

77

NEAR Protocol

77

NEAR

5.48%

3.05%

$131,497,131

$10,149,234

13,497,343 NEAR

174,876,443 NEAR

78

ZB Token

78

ZB

0.61%

1.64%

$122,398,205

$8,621,048

32,631,484 ZB

463,288,810 ZB

79

Siacoin

79

SC

4.12%

4.78%

$122,206,238

$3,924,208

1,443,809,390 SC

44,962,582,992 SC

80

CyberVein

80

CVT

9.92%

5.53%

$122,079,426

$1,687,165

14,655,027 CVT

1,060,404,496 CVT

81

Revain

81

REV

0.56%

0.48%

$121,163,514

$296,739

28,126,226 REV

11,484,410,729 REV

82

Ampleforth

82

AMPL

4.44%

25.19%

$118,727,595

$2,124,585

1,929,819 AMPL

107,843,533 AMPL

83

Terra

83

LUNA

0.2%

2.25%

$117,812,207

$4,553,825

14,942,445 LUNA

386,576,623 LUNA

84

Elrond

84

EGLD

1.02%

15.2%

$115,832,706

$9,287,602

1,099,332 EGLD

13,710,605 EGLD

85

Enjin Coin

85

ENJ

0.66%

4.2%

$113,735,653

$5,246,978

37,973,555 ENJ

823,130,411 ENJ

86

Band Protocol

86

BAND

1.47%

7.9%

$109,418,562

$75,938,507

14,223,238 BAND

20,494,033 BAND

87

Nano

87

NANO

4.1%

10.88%

$107,073,566

$7,234,322

9,002,793 NANO

133,248,297 NANO

88

Decentraland

88

MANA

1.29%

0.78%

$106,564,930

$38,776,577

540,025,476 MANA

1,484,086,034 MANA

89

The Midas Touch Gold

89

TMTG

9.24%

19.29%

$103,055,465

$9,687,029

577,266,827 TMTG

6,141,253,713 TMTG

90

Avalanche

90

AVAX

1.99%

2.23%

$99,976,552

$17,968,920

4,403,418 AVAX

24,500,000 AVAX

91

Blockstack

91

STX

1.8%

10.45%

$97,353,442

$1,009,896

6,766,516 STX

652,288,448 STX

92

Nexo

92

NEXO

16.11%

15.19%

$94,480,563

$8,168,150

48,413,811 NEXO

560,000,011 NEXO

93

SushiSwap

93

SUSHI

4.6%

1.59%

$94,446,407

$61,640,037

91,879,129 SUSHI

140,779,501 SUSHI

94

Velas

94

VLX

1.53%

21.41%

$92,578,043

$2,368,323

53,854,859 VLX

2,105,193,397 VLX

95

Bitcoin Diamond

95

BCD

1.41%

3.03%

$91,932,131

$1,522,941

3,089,427 BCD

186,492,898 BCD

96

Numeraire

96

NMR

1.15%

7.13%

$89,533,674

$3,926,451

155,677 NMR

3,549,850 NMR

97

MonaCoin

97

MONA

1.94%

6.91%

$88,865,337

$1,854,239

1,371,496 MONA

65,729,675 MONA

98

Golem

98

GNT

1.31%

4.78%

$88,096,205

$6,428,296

72,288,245 GNT

990,670,000 GNT

99

Ravencoin

99

RVN

0.94%

6.46%

$86,926,141

$7,877,338

665,948,274 RVN

7,348,715,000 RVN

100

Orchid

100

OXT

2.79%

0.57%

$86,631,631

$4,407,661

18,702,027 OXT

367,584,352 OXT

Showing 1 - 100 out of 3744

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.