×
×
Cryptocurrencies:  7,567Markets:  31,849Market Cap:  $401,100,944,18924h Vol:  $81,304,623,104BTC Dominance:  63.5%
Market Cap:  $401,100,944,18924h Vol:  $81,304,623,104BTC Dominance:  63.5%Cryptocurrencies:  7,567Markets:  31,849

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $401.10B, a 0.89% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $81.30B, which makes a -96.62% decrease. The total volume in DeFi is currently $3.00B, 3.69% of the total crypto market 24-hour volume. The volume of all stable coins is now $44.36B, which is 54.56% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,744.65.

Bitcoin’s dominance is currently 63.54%, an increase of 0.12% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

$13,744.65 1.43%
 4.92%

$254,699,576,290

$30,845,544,629

2,244,186 BTC

18,530,818 BTC

1-price-graph

2

Ethereum

2

ETH

$388.86 1.65%
 5.57%

$44,034,841,921

$10,835,048,175

27,863,281 ETH

113,239,474 ETH

1027-price-graph

3

Tether

3

USDT

$1.00 0.05%
 0.07%

$16,658,768,935

$42,485,206,841

42,473,822,200 USDT

16,654,304,931 USDT

825-price-graph

4

XRP

4

XRP

$0.239895 0.18%
 6.07%

$10,863,582,272

$2,154,512,133

8,981,048,589 XRP

45,284,665,028 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

$261.81 0.38%
 4.29%

$4,859,126,950

$2,015,396,256

7,697,962 BCH

18,559,813 BCH

1831-price-graph

6

Chainlink

6

LINK

$11.28 1.53%
 10.61%

$4,403,002,051

$1,470,315,926

130,404,759 LINK

390,509,556 LINK

1975-price-graph

7

Binance Coin

7

BNB

$28.63 0.01%
 6.67%

$4,134,923,182

$370,008,316

12,922,037 BNB

144,406,561 BNB

1839-price-graph

8

Litecoin

8

LTC

$55.31 1.63%
 5.22%

$3,638,410,663

$2,630,002,515

47,549,280 LTC

65,780,853 LTC

2-price-graph

9

Polkadot

9

DOT

$4.19 2.54%
 3.90%

$3,573,700,332

$320,349,569

76,432,073 DOT

852,647,705 DOT

6636-price-graph

10

Bitcoin SV

10

BSV

$164.34 0.91%
 5.61%

$3,049,911,606

$924,190,127

5,623,573 BSV

18,558,302 BSV

3602-price-graph

11

USD Coin

11

USDC

$1.00 0.01%
 0.00%

$2,924,925,151

$375,351,470

375,315,123 USDC

2,924,641,920 USDC

3408-price-graph

12

Cardano

12

ADA

$0.093714 0.42%
 12.59%

$2,915,684,059

$668,487,713

7,133,253,570 ADA

31,112,484,646 ADA

2010-price-graph

13

EOS

13

EOS

$2.52 0.50%
 4.89%

$2,359,939,885

$2,010,802,929

798,699,451 EOS

937,378,130 EOS

1765-price-graph

14

Monero

14

XMR

$126.08 2.80%
 2.78%

$2,237,312,077

$1,011,785,437

8,024,697 XMR

17,744,624 XMR

328-price-graph

15

TRON

15

TRX

$0.025818 0.95%
 4.43%

$1,850,115,761

$987,778,431

38,259,154,053 TRX

71,659,657,369 TRX

1958-price-graph

16

Crypto.com Coin

16

CRO

$0.084536 1.13%
 17.06%

$1,779,343,198

$57,186,529

676,477,169 CRO

21,048,401,826 CRO

3635-price-graph

17

Stellar

17

XLM

$0.077804 1.03%
 8.48%

$1,624,237,046

$140,934,164

1,811,401,338 XLM

20,876,025,215 XLM

512-price-graph

18

Wrapped Bitcoin

18

WBTC

$13,649.18 1.06%
 4.25%

$1,606,958,487

$42,305,956

3,100 WBTC

117,733 WBTC

3717-price-graph

19

Tezos

19

XTZ

$1.99 3.87%
 10.28%

$1,489,430,284

$145,845,030

73,300,989 XTZ

748,580,278 XTZ

2011-price-graph

20

UNUS SED LEO

20

LEO

$1.27 0.06%
 1.73%

$1,269,334,392

$9,160,915

7,213,485 LEO

999,498,893 LEO

3957-price-graph

21

Neo

21

NEO

$14.75 0.17%
 19.29%

$1,040,478,114

$373,396,672

25,314,290 NEO

70,538,831 NEO

1376-price-graph

22

Cosmos

22

ATOM

$4.60 1.60%
 17.10%

$944,628,318

$262,992,742

57,116,045 ATOM

205,151,796 ATOM

3794-price-graph

23

Dai

23

DAI

$1.01 0.07%
 0.83%

$933,085,037

$70,401,602

69,988,446 DAI

927,609,160 DAI

4943-price-graph

24

Huobi Token

24

HT

$4.25 4.77%
 5.20%

$880,763,359

$109,474,834

25,734,012 HT

207,039,130 HT

2502-price-graph

25

NEM

25

XEM

$0.096634 0.92%
 8.54%

$869,703,801

$16,881,639

174,697,119 XEM

8,999,999,999 XEM

873-price-graph

26

Filecoin

26

FIL

$31.41 7.80%
 23.21%

$799,612,199

$180,699,602

5,753,083 FIL

25,457,916 FIL

2280-price-graph

27

Binance USD

27

BUSD

$0.999700 0.01%
 0.04%

$710,140,821

$494,080,079

494,228,348 BUSD

710,353,928 BUSD

4687-price-graph

28

IOTA

28

MIOTA

$0.252657 1.45%
 11.88%

$702,267,355

$7,143,005

28,271,565 MIOTA

2,779,530,283 MIOTA

1720-price-graph

29

Dash

29

DASH

$70.04 0.18%
 4.11%

$685,772,722

$552,920,881

7,894,591 DASH

9,791,446 DASH

131-price-graph

30

VeChain

30

VET

$0.010060 0.22%
 17.95%

$647,023,775

$87,096,479

8,657,580,332 VET

64,315,576,989 VET

3077-price-graph

31

THETA

31

THETA

$0.611331 1.09%
 14.76%

$611,330,879

$18,659,591

30,522,899 THETA

1,000,000,000 THETA

2416-price-graph

32

Ethereum Classic

32

ETC

$5.23 0.48%
 5.41%

$608,097,647

$437,895,942

83,758,130 ETC

116,313,299 ETC

1321-price-graph

33

Zcash

33

ZEC

$58.15 0.35%
 8.52%

$603,222,028

$423,977,690

7,291,696 ZEC

10,374,394 ZEC

1437-price-graph

34

Maker

34

MKR

$527.36 1.63%
 10.64%

$529,025,662

$35,380,992

67,090 MKR

1,003,154 MKR

1518-price-graph

35

Uniswap

35

UNI

$2.29 4.09%
 20.87%

$486,242,647

$199,881,316

87,180,046 UNI

212,079,133 UNI

7083-price-graph

36

OMG Network

36

OMG

$2.92 1.74%
 15.98%

$409,046,603

$90,856,889

31,151,122 OMG

140,245,398 OMG

1808-price-graph

37

UMA

37

UMA

$6.77 0.78%
 17.91%

$374,977,219

$18,451,060

2,724,015 UMA

55,359,617 UMA

5617-price-graph

38

Compound

38

COMP

$91.30 0.98%
 12.99%

$370,335,418

$88,684,757

971,371 COMP

4,056,311 COMP

5692-price-graph

39

FTX Token

39

FTT

$3.71 1.04%
 5.92%

$349,685,082

$7,096,759

1,914,745 FTT

94,346,958 FTT

4195-price-graph

40

Ontology

40

ONT

$0.443446 0.72%
 18.60%

$344,022,086

$103,710,069

233,873,028 ONT

775,792,432 ONT

2566-price-graph

41

Celsius

41

CEL

$1.40 2.55%
 7.32%

$334,571,972

$2,850,487

2,035,070 CEL

238,863,520 CEL

2700-price-graph

42

Aave

42

AAVE

$29.64 4.55%
 24.15%

$332,805,165

$60,546,393

2,042,437 AAVE

11,226,654 AAVE

7278-price-graph

43

Waves

43

WAVES

$3.23 0.46%
 5.66%

$334,174,698

$32,526,470

10,065,832 WAVES

103,415,662 WAVES

1274-price-graph

44

Dogecoin

44

DOGE

$0.002569 0.93%
 2.79%

$325,979,175

$55,751,933

21,704,911,254 DOGE

126,907,691,553 DOGE

74-price-graph

45

yearn.finance

45

YFI

$10,702.39 3.52%
 27.46%

$320,726,241

$197,507,600

18,455 YFI

29,968 YFI

5864-price-graph

46

Synthetix Network Token

46

SNX

$3.00 3.09%
 20.28%

$313,636,000

$25,127,284

8,385,292 SNX

104,664,295 SNX

2586-price-graph

47

BitTorrent

47

BTT

$0.000300 2.84%
 10.02%

$297,278,269

$70,856,399

235,964,471,833 BTT

989,989,763,388 BTT

3718-price-graph

48

HUSD

48

HUSD

$0.999575 0.05%
 0.04%

$278,160,713

$45,375,453

45,394,763 HUSD

278,279,088 HUSD

4779-price-graph

49

Basic Attention Token

49

BAT

$0.184549 0.95%
 15.62%

$274,307,889

$161,980,500

877,710,026 BAT

1,486,368,945 BAT

1697-price-graph

50

DigiByte

50

DGB

$0.019832 0.10%
 7.90%

$271,739,403

$5,181,822

261,280,565 DGB

13,701,786,739 DGB

109-price-graph

51

Algorand

51

ALGO

$0.248727 2.65%
 18.75%

$271,488,281

$63,947,099

257,097,253 ALGO

1,091,509,900 ALGO

4030-price-graph

52

OKB

52

OKB

$4.46 0.46%
 0.66%

$267,362,526

$43,117,517

9,676,191 OKB

60,000,000 OKB

3897-price-graph

53

ABBC Coin

53

ABBC

$0.369038 3.65%
 33.43%

$258,414,853

$32,533,412

88,157,250 ABBC

700,238,359 ABBC

3437-price-graph

54

Kusama

54

KSM

$30.29 3.00%
 12.51%

$256,588,318

$23,531,467

776,785 KSM

8,470,098 KSM

5034-price-graph

55

TrueUSD

55

TUSD

$0.998283 0.15%
 0.20%

$255,863,094

$80,237,707

80,375,679 TUSD

256,303,061 TUSD

2563-price-graph

56

Ren

56

REN

$0.287383 6.98%
 12.13%

$254,199,232

$42,005,778

146,166,754 REN

884,532,525 REN

2539-price-graph

57

Paxos Standard

57

PAX

$1.00 0.02%
 0.28%

$245,410,630

$221,408,688

220,994,872 PAX

244,951,954 PAX

3330-price-graph

58

0x

58

ZRX

$0.324666 0.24%
 14.41%

$241,531,625

$30,010,986

92,436,386 ZRX

743,937,911 ZRX

1896-price-graph

59

Celo

59

CELO

$1.65 1.25%
 16.72%

$204,746,391

$1,469,006

892,882 CELO

124,447,717 CELO

5567-price-graph

60

HedgeTrade

60

HEDG

$0.601686 3.28%
 10.55%

$204,110,878

$587,979

977,219 HEDG

339,231,468 HEDG

3662-price-graph

61

Qtum

61

QTUM

$1.97 1.26%
 14.40%

$191,747,300

$264,519,130

134,301,642 QTUM

97,353,932 QTUM

1684-price-graph

62

Energy Web Token

62

EWT

$6.26 0.51%
 9.25%

$188,326,771

$280,656

44,800 EWT

30,062,138 EWT

5268-price-graph

63

Zilliqa

63

ZIL

$0.017630 0.32%
 9.14%

$186,562,796

$14,605,586

828,427,454 ZIL

10,581,824,410 ZIL

2469-price-graph

64

ICON

64

ICX

$0.316021 1.70%
 15.18%

$180,808,901

$11,501,236

36,393,860 ICX

572,141,436 ICX

2099-price-graph

65

Ocean Protocol

65

OCEAN

$0.423922 10.16%
 3.10%

$175,515,245

$25,427,031

59,980,392 OCEAN

414,026,837 OCEAN

3911-price-graph

66

Hedera Hashgraph

66

HBAR

$0.029343 0.23%
 8.73%

$170,487,832

$11,245,797

383,248,783 HBAR

5,810,104,297 HBAR

4642-price-graph

67

Quant

67

QNT

$13.98 6.50%
 1.09%

$168,746,746

$4,141,958

296,330 QNT

12,072,738 QNT

3155-price-graph

68

Loopring

68

LRC

$0.138230 10.95%
 16.96%

$158,368,074

$18,225,477

131,849,053 LRC

1,145,686,385 LRC

1934-price-graph

69

Kyber Network

69

KNC

$0.783160 1.83%
 15.43%

$155,336,665

$12,810,131

16,356,977 KNC

198,345,999 KNC

1982-price-graph

70

Decred

70

DCR

$12.24 3.00%
 2.97%

$149,293,493

$4,537,874

370,613 DCR

12,192,965 DCR

1168-price-graph

71

Augur

71

REP

$12.50 1.56%
 5.71%

$137,505,424

$8,137,904

651,007 REP

11,000,000 REP

1104-price-graph

72

Lisk

72

LSK

$1.03 0.47%
 8.40%

$129,758,580

$2,382,992

2,319,197 LSK

126,284,822 LSK

1214-price-graph

73

Bitcoin Gold

73

BTG

$7.17 0.26%
 9.73%

$125,635,438

$3,858,274

537,854 BTG

17,513,924 BTG

2083-price-graph

74

CyberVein

74

CVT

$0.116560 3.17%
 12.29%

$123,600,589

$7,748,327

66,475,093 CVT

1,060,404,496 CVT

2642-price-graph

75

Aragon

75

ANT

$3.09 1.51%
 6.75%

$122,501,538

$22,723,851

7,347,507 ANT

39,609,523 ANT

1680-price-graph

76

Revain

76

REV

$0.010488 0.70%
 1.08%

$120,451,883

$456,885

43,561,426 REV

11,484,410,729 REV

2135-price-graph

77

ZB Token

77

ZB

$0.256951 0.01%
 2.81%

$119,042,354

$7,839,783

30,510,853 ZB

463,288,810 ZB

3351-price-graph

78

Terra

78

LUNA

$0.302734 0.46%
 2.75%

$117,059,015

$2,326,317

7,684,360 LUNA

386,672,867 LUNA

4172-price-graph

79

Siacoin

79

SC

$0.002543 0.79%
 9.66%

$114,393,052

$2,732,698

1,074,497,817 SC

44,979,382,992 SC

1042-price-graph

80

NXM

80

NXM

$21.34 1.70%
 25.68%

$113,445,467

$10,130,179

474,663 NXM

5,315,637 NXM

5830-price-graph

81

NEAR Protocol

81

NEAR

$0.647152 2.40%
 11.23%

$113,171,697

$6,163,496

9,524,026 NEAR

174,876,443 NEAR

6535-price-graph

82

Reserve Rights

82

RSR

$0.011851 2.50%
 21.23%

$110,802,919

$115,194,509

9,720,579,133 RSR

9,349,999,000 RSR

3964-price-graph

83

The Midas Touch Gold

83

TMTG

$0.017586 2.14%
 10.50%

$110,499,317

$5,416,178

307,984,052 TMTG

6,283,402,177 TMTG

3356-price-graph

84

Ampleforth

84

AMPL

$0.972606 16.66%
 19.76%

$105,093,880

$2,019,376

2,076,254 AMPL

108,053,956 AMPL

4056-price-graph

85

Enjin Coin

85

ENJ

$0.127011 0.10%
 13.31%

$104,547,027

$3,141,574

24,734,562 ENJ

823,130,411 ENJ

2130-price-graph

86

Blockstack

86

STX

$0.158832 3.54%
 1.91%

$103,604,593

$880,344

5,542,597 STX

652,288,448 STX

4847-price-graph

87

Elrond

87

EGLD

$7.37 3.60%
 14.66%

$101,046,574

$3,705,644

502,804 EGLD

13,710,605 EGLD

6892-price-graph

88

Nexo

88

NEXO

$0.177679 8.01%
 21.27%

$99,500,015

$11,340,104

63,823,691 NEXO

560,000,011 NEXO

2694-price-graph

89

Nano

89

NANO

$0.744675 2.64%
 13.49%

$99,226,707

$4,532,641

6,086,735 NANO

133,248,297 NANO

1567-price-graph

90

Decentraland

90

MANA

$0.064947 1.81%
 12.71%

$96,386,683

$10,783,038

166,027,790 MANA

1,484,077,834 MANA

1966-price-graph

91

Avalanche

91

AVAX

$3.63 1.23%
 12.84%

$89,036,938

$20,153,777

5,545,648 AVAX

24,500,000 AVAX

5805-price-graph

92

Band Protocol

92

BAND

$4.33 0.36%
 27.42%

$88,715,347

$58,153,024

13,433,865 BAND

20,494,033 BAND

4679-price-graph

93

SushiSwap

93

SUSHI

$0.611936 2.12%
 5.85%

$87,674,950

$22,352,415

36,527,363 SUSHI

143,274,660 SUSHI

6758-price-graph

94

Bitcoin Diamond

94

BCD

$0.464660 1.00%
 10.51%

$86,655,718

$1,047,136

2,253,554 BCD

186,492,898 BCD

2222-price-graph

95

Ravencoin

95

RVN

$0.011289 1.46%
 9.73%

$83,269,431

$4,489,433

397,681,425 RVN

7,376,145,000 RVN

2577-price-graph

96

MonaCoin

96

MONA

$1.26 0.37%
 8.96%

$82,884,458

$1,087,484

862,405 MONA

65,729,675 MONA

213-price-graph

97

Velas

97

VLX

$0.039336 1.81%
 9.41%

$82,835,128

$2,653,297

67,451,767 VLX

2,105,823,961 VLX

4747-price-graph

98

Orchid

98

OXT

$0.222025 5.77%
 8.67%

$81,612,755

$2,533,378

11,410,349 OXT

367,584,352 OXT

5026-price-graph

99

Numeraire

99

NMR

$22.92 3.62%
 13.03%

$81,351,361

$4,908,054

214,167 NMR

3,549,835 NMR

1732-price-graph

100

Bytom

100

BTM

$0.057435 2.44%
 9.16%

$79,468,749

$19,544,955

340,299,448 BTM

1,383,639,457 BTM

1866-price-graph

Showing 1 - 100 out of 3777

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.