×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $398,436,686,40324h Vol:  $74,275,979,164BTC Dominance:  61.0%
Market Cap:  $398,436,686,40324h Vol:  $74,275,979,164BTC Dominance:  61.0%Cryptocurrencies:  7,500Markets:  31,612

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $398.44B, a 1.37% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $74.28B, which makes a -12.47% decrease. The total volume in DeFi is currently $3.00B, 4.03% of the total crypto market 24-hour volume. The volume of all stable coins is now $39.47B, which is 53.14% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,123.94.

Bitcoin’s dominance is currently 61.02%, an increase of 0.03% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

1.66%

15.44%

$243,135,348,150

$24,580,432,817

1,872,946 BTC

18,526,093 BTC

1-price-graph

2

Ethereum

2

ETH

1.16%

11.95%

$46,706,513,950

$12,235,462,473

29,639,915 ETH

113,144,650 ETH

1027-price-graph

3

Tether

3

USDT

0.03%

0.03%

$16,289,831,962

$38,174,587,037

38,135,229,012 USDT

16,273,037,135 USDT

825-price-graph

4

XRP

4

XRP

0.69%

6.11%

$11,565,496,373

$1,581,642,063

6,187,908,831 XRP

45,248,061,374 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

2.05%

11.27%

$5,081,520,196

$2,070,616,656

7,560,270 BCH

18,553,731 BCH

1831-price-graph

6

Chainlink

6

LINK

5.24%

19.23%

$4,924,798,833

$1,474,702,158

116,336,910 LINK

388,509,556 LINK

1975-price-graph

7

Binance Coin

7

BNB

0.67%

1.44%

$4,432,223,252

$416,487,265

13,569,599 BNB

144,406,561 BNB

1839-price-graph

8

Litecoin

8

LTC

6.31%

23.9%

$3,831,374,210

$3,976,759,458

68,233,689 LTC

65,739,153 LTC

2-price-graph

9

Polkadot

9

DOT

3.65%

10.96%

$3,760,197,405

$308,504,569

69,955,293 DOT

852,647,705 DOT

6636-price-graph

10

Cardano

10

ADA

0.5%

1.36%

$3,344,844,006

$857,173,940

7,973,110,551 ADA

31,112,484,646 ADA

2010-price-graph

11

Bitcoin SV

11

BSV

4.64%

9.5%

$3,239,032,351

$1,336,210,042

7,653,367 BSV

18,552,102 BSV

12

USD Coin

12

USDC

0.05%

0.03%

$2,785,999,654

$399,474,125

399,461,356 USDC

2,785,910,602 USDC

13

EOS

13

EOS

0.45%

4.39%

$2,478,782,675

$1,865,329,283

705,246,730 EOS

937,182,187 EOS

14

Monero

14

XMR

1.96%

7.23%

$2,289,599,807

$975,778,212

7,559,498 XMR

17,737,868 XMR

15

Crypto.com Coin

15

CRO

0.95%

23.59%

$2,130,956,806

$60,425,008

592,494,017 CRO

20,894,977,169 CRO

16

TRON

16

TRX

1.83%

5.33%

$1,941,909,051

$926,227,744

34,179,336,416 TRX

71,659,657,369 TRX

17

Stellar

17

XLM

2.26%

4.97%

$1,781,683,183

$146,983,421

1,720,391,088 XLM

20,853,997,406 XLM

18

Tezos

18

XTZ

0.73%

1.59%

$1,668,082,647

$109,807,750

49,225,853 XTZ

747,786,845 XTZ

19

Wrapped Bitcoin

19

WBTC

2%

15.56%

$1,457,486,957

$34,128,710

2,599 WBTC

110,975 WBTC

20

Neo

20

NEO

1.58%

6.79%

$1,293,301,005

$354,501,550

19,335,116 NEO

70,538,831 NEO

21

UNUS SED LEO

21

LEO

0.1%

4.79%

$1,248,832,042

$9,839,070

7,874,669 LEO

999,498,893 LEO

22

Cosmos

22

ATOM

5.78%

3.11%

$1,151,496,408

$308,477,881

54,874,773 ATOM

204,838,363 ATOM

23

NEM

23

XEM

1.54%

6.81%

$952,622,080

$15,895,957

150,178,767 XEM

8,999,999,999 XEM

24

Dai

24

DAI

0.67%

0.66%

$940,168,825

$69,961,054

69,806,484 DAI

938,091,640 DAI

25

Huobi Token

25

HT

0.09%

3.78%

$928,524,494

$96,573,128

21,533,537 HT

207,039,130 HT

26

IOTA

26

MIOTA

4.92%

6.79%

$802,530,831

$10,017,604

34,695,531 MIOTA

2,779,530,283 MIOTA

27

VeChain

27

VET

3.31%

13.33%

$802,110,290

$122,365,109

9,811,596,600 VET

64,315,576,989 VET

28

Binance USD

28

BUSD

0.02%

0.01%

$746,961,679

$298,925,845

298,925,845 BUSD

746,961,679 BUSD

29

THETA

29

THETA

13.64%

14.91%

$726,971,654

$65,918,493

90,675,465 THETA

1,000,000,000 THETA

30

Dash

30

DASH

1.71%

8.71%

$713,948,577

$435,530,966

5,963,187 DASH

9,775,215 DASH

31

Zcash

31

ZEC

1.86%

2.79%

$658,490,269

$526,205,231

8,250,217 ZEC

10,324,275 ZEC

32

Ethereum Classic

32

ETC

1.03%

6.28%

$643,383,718

$509,936,552

92,188,225 ETC

116,313,299 ETC

33

Uniswap

33

UNI

2.96%

2.76%

$609,613,552

$233,300,100

80,118,743 UNI

209,350,409 UNI

34

Maker

34

MKR

2.22%

7.36%

$593,209,489

$24,670,898

41,733 MKR

1,003,456 MKR

35

Filecoin

35

FIL

8.61%

37.17%

$541,958,837

$202,653,159

7,753,486 FIL

20,735,281 FIL

36

OMG Network

36

OMG

0.99%

6.25%

$485,673,505

$100,726,784

29,086,347 OMG

140,245,398 OMG

37

UMA

37

UMA

2.54%

10.17%

$454,575,405

$10,812,492

1,315,943 UMA

55,324,475 UMA

38

yearn.finance

38

YFI

1.86%

5.16%

$444,736,671

$214,129,547

14,429 YFI

29,968 YFI

39

Ontology

39

ONT

0.92%

4.29%

$423,813,134

$100,157,602

183,289,845 ONT

775,584,099 ONT

40

Aave

40

AAVE

5.77%

5.12%

$415,623,718

$57,352,940

1,473,904 AAVE

10,681,050 AAVE

41

Synthetix Network Token

41

SNX

0.28%

5.25%

$392,889,127

$29,056,830

7,726,078 SNX

104,467,414 SNX

42

ABBC Coin

42

ABBC

12.47%

13.28%

$385,659,426

$45,923,931

83,165,094 ABBC

698,402,817 ABBC

43

FTX Token

43

FTT

1.85%

10.95%

$372,456,558

$3,325,603

842,408 FTT

94,346,958 FTT

44

Waves

44

WAVES

2.9%

8.14%

$355,701,882

$58,907,418

17,116,467 WAVES

103,354,714 WAVES

45

Compound

45

COMP

2.25%

1.1%

$347,533,337

$80,689,084

770,775 COMP

3,319,780 COMP

46

Algorand

46

ALGO

0.3%

1.02%

$337,199,216

$66,056,829

213,825,180 ALGO

1,091,509,900 ALGO

47

Dogecoin

47

DOGE

0.09%

2.03%

$335,764,244

$46,735,421

17,651,026,150 DOGE

126,811,384,574 DOGE

48

BitTorrent

48

BTT

0.36%

0.21%

$330,483,103

$77,148,154

231,104,253,489 BTT

989,991,945,805 BTT

49

Basic Attention Token

49

BAT

1.43%

1.18%

$322,756,402

$365,841,895

1,684,787,745 BAT

1,486,368,945 BAT

50

TrueUSD

50

TUSD

0.04%

0.02%

$315,206,340

$72,840,510

72,820,219 TUSD

315,118,534 TUSD

51

Celsius

51

CEL

2.3%

6.66%

$321,385,579

$2,201,216

1,636,010 CEL

238,863,520 CEL

52

DigiByte

52

DGB

1.25%

6.2%

$294,940,265

$8,063,625

373,990,764 DGB

13,679,322,787 DGB

53

Ren

53

REN

2.27%

6.79%

$289,412,247

$35,990,298

109,997,381 REN

884,532,525 REN

54

0x

54

ZRX

1.07%

1.85%

$281,429,502

$38,458,635

101,662,534 ZRX

743,937,911 ZRX

55

OKB

55

OKB

2.91%

6.19%

$275,705,759

$46,717,759

10,166,873 OKB

60,000,000 OKB

56

Celo

56

CELO

0.24%

2.4%

$246,414,894

$1,056,904

533,772 CELO

124,447,717 CELO

57

Paxos Standard

57

PAX

0.28%

0.13%

$244,947,276

$211,126,284

211,130,317 PAX

244,951,954 PAX

58

HUSD

58

HUSD

0%

0.02%

$235,402,728

$18,845,256

18,845,122 HUSD

235,401,059 HUSD

59

Kusama

59

KSM

1.8%

6.83%

$231,320,145

$25,886,754

947,878 KSM

8,470,098 KSM

60

HedgeTrade

60

HEDG

4.83%

18.54%

$233,137,593

$477,241

694,419 HEDG

339,231,468 HEDG

61

Qtum

61

QTUM

0.94%

5.64%

$224,424,749

$199,327,487

86,450,130 QTUM

97,335,040 QTUM

62

ICON

62

ICX

0.46%

2.59%

$213,025,491

$11,417,017

30,602,764 ICX

571,004,583 ICX

63

Energy Web Token

63

EWT

1.27%

5.12%

$205,818,749

$347,422

50,745 EWT

30,062,138 EWT

64

Zilliqa

64

ZIL

0.43%

7.26%

$205,154,783

$20,302,200

1,044,302,762 ZIL

10,552,733,431 ZIL

65

Hedera Hashgraph

65

HBAR

0.26%

0.07%

$187,856,846

$37,538,674

1,160,966,517 HBAR

5,809,888,369 HBAR

66

Loopring

66

LRC

0.28%

4.07%

$187,226,168

$56,252,932

343,976,871 LRC

1,144,855,380 LRC

67

Kyber Network

67

KNC

0.01%

0.78%

$184,047,238

$19,015,240

20,485,262 KNC

198,275,485 KNC

68

Ocean Protocol

68

OCEAN

14.54%

32.75%

$181,666,924

$26,831,332

58,934,349 OCEAN

399,026,847 OCEAN

69

Quant

69

QNT

8.44%

32.64%

$167,138,685

$3,690,567

266,577 QNT

12,072,738 QNT

70

NXM

70

NXM

0.8%

6.24%

$156,241,289

$9,238,442

325,943 NXM

5,512,368 NXM

71

Decred

71

DCR

0.92%

1.4%

$154,081,429

$3,346,934

264,274 DCR

12,166,287 DCR

72

Reserve Rights

72

RSR

15.2%

52.27%

$147,703,043

$76,043,562

4,813,761,555 RSR

9,349,999,000 RSR

73

CyberVein

73

CVT

2.63%

17.24%

$146,891,844

$2,318,543

16,737,437 CVT

1,060,404,496 CVT

74

Augur

74

REP

2.62%

0.7%

$146,369,600

$8,311,140

624,601 REP

11,000,000 REP

75

Lisk

75

LSK

0.58%

4.58%

$141,807,439

$2,205,868

1,963,468 LSK

126,224,377 LSK

76

Bitcoin Gold

76

BTG

0.87%

3.15%

$139,188,219

$4,391,145

552,534 BTG

17,513,924 BTG

77

NEAR Protocol

77

NEAR

1.8%

12.24%

$127,635,982

$4,606,665

6,311,678 NEAR

174,876,443 NEAR

78

Siacoin

78

SC

3.53%

2.53%

$126,659,222

$1,807,342

641,393,273 SC

44,949,082,992 SC

79

ZB Token

79

ZB

2.31%

6.49%

$125,553,049

$8,352,388

30,820,184 ZB

463,288,810 ZB

80

Band Protocol

80

BAND

2.23%

2.33%

$123,329,009

$59,289,829

9,852,408 BAND

20,494,033 BAND

81

Revain

81

REV

0.22%

1.24%

$121,723,531

$435,221

41,062,324 REV

11,484,410,729 REV

82

Enjin Coin

82

ENJ

0.06%

0.81%

$121,227,654

$4,753,593

32,276,685 ENJ

823,130,411 ENJ

83

Terra

83

LUNA

1.67%

1.45%

$120,493,885

$2,515,832

8,076,305 LUNA

386,808,531 LUNA

84

The Midas Touch Gold

84

TMTG

1.84%

11.79%

$120,112,651

$5,857,168

297,819,206 TMTG

6,107,364,004 TMTG

85

Elrond

85

EGLD

1.03%

12.72%

$118,161,416

$24,875,147

2,886,334 EGLD

13,710,605 EGLD

86

Nano

86

NANO

0.57%

5.5%

$114,547,208

$5,281,484

6,143,745 NANO

133,248,297 NANO

87

Ampleforth

87

AMPL

15.81%

2.19%

$112,736,917

$2,810,510

2,323,724 AMPL

93,210,636 AMPL

88

Decentraland

88

MANA

1.45%

1.3%

$111,388,195

$12,770,044

170,143,065 MANA

1,484,092,734 MANA

89

Aragon

89

ANT

0.23%

2.81%

$110,170,865

$14,017,559

4,216,833 ANT

33,142,159 ANT

90

Avalanche

90

AVAX

0.47%

0.18%

$102,816,760

$16,481,917

3,927,443 AVAX

24,500,000 AVAX

91

Blockstack

91

STX

1.57%

7.78%

$101,998,494

$830,841

5,313,292 STX

652,288,448 STX

92

Bitcoin Diamond

92

BCD

2.58%

0.32%

$96,642,603

$1,958,947

3,780,214 BCD

186,492,898 BCD

93

Arweave

93

AR

2.16%

12.07%

$94,157,266

$2,904,769

1,030,233 AR

33,394,701 AR

94

MonaCoin

94

MONA

5.91%

15.04%

$92,818,466

$2,870,638

2,032,851 MONA

65,729,675 MONA

95

Golem

95

GNT

0.51%

1.39%

$92,717,584

$6,539,626

69,874,680 GNT

990,670,000 GNT

96

Ravencoin

96

RVN

0.21%

1.94%

$91,710,961

$5,082,049

405,965,077 RVN

7,326,070,000 RVN

97

SushiSwap

97

SUSHI

1.25%

2.69%

$90,259,297

$14,655,926

22,558,819 SUSHI

0

138,929,682 SUSHI

0

98

Orchid

98

OXT

0.12%

0.99%

$89,342,399

$3,441,603

14,159,899 OXT

367,584,352 OXT

99

Numeraire

99

NMR

0.29%

8.22%

$88,414,462

$3,394,825

129,156 NMR

3,363,734 NMR

100

Bytom

100

BTM

0.66%

2.15%

$86,948,863

$15,068,039

239,501,830 BTM

1,382,025,344 BTM

Showing 1 - 100 out of 3710

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.