×
×
Cryptocurrencies:  7,550Markets:  31,760Market Cap:  $393,598,959,44924h Vol:  $152,969,245,581BTC Dominance:  63.1%
Market Cap:  $393,598,959,44924h Vol:  $152,969,245,581BTC Dominance:  63.1%Cryptocurrencies:  7,550Markets:  31,760

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $393.60B, a -0.46% decrease over the last day.

Read more

The total crypto market volume over the last 24 hours is $152.97B, which makes a 50.89% increase. The total volume in DeFi is currently $6.66B, 4.36% of the total crypto market 24-hour volume. The volume of all stable coins is now $50.85B, which is 33.24% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,410.39.

Bitcoin’s dominance is currently 63.15%, an increase of 0.94% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

1.72%

3.4%

$248,488,713,008

$62,089,469,361

4,629,951 BTC

18,529,562 BTC

1-price-graph

2

Ethereum

2

ETH

0.8%

6.86%

$43,738,906,112

$13,764,142,680

35,627,391 ETH

113,214,688 ETH

1027-price-graph

3

Tether

3

USDT

0.02%

0.06%

$16,542,214,460

$47,968,713,405

47,940,719,379 USDT

16,532,560,602 USDT

825-price-graph

4

XRP

4

XRP

1.96%

6.84%

$10,885,538,136

$5,857,979,394

24,359,643,662 XRP

45,266,091,298 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

0.49%

0.84%

$4,936,226,229

$3,022,262,678

11,362,507 BCH

18,558,250 BCH

1831-price-graph

6

Chainlink

6

LINK

3.53%

7.88%

$4,348,899,853

$1,582,266,877

141,715,857 LINK

389,509,556 LINK

1975-price-graph

7

Binance Coin

7

BNB

3.75%

5.65%

$4,197,902,004

$472,746,938

16,262,352 BNB

144,406,561 BNB

1839-price-graph

8

Litecoin

8

LTC

1.94%

0.21%

$3,579,092,900

$2,923,254,299

53,717,377 LTC

65,768,990 LTC

2-price-graph

9

Polkadot

9

DOT

6.45%

5.53%

$3,455,375,378

$717,631,959

177,082,712 DOT

852,647,705 DOT

6636-price-graph

10

Bitcoin SV

10

BSV

2.36%

1.91%

$3,064,487,489

$893,563,024

5,410,843 BSV

18,556,564 BSV

3602-price-graph

11

USD Coin

11

USDC

0.01%

0.02%

$2,881,335,243

$473,485,492

473,374,164 USDC

2,880,657,773 USDC

12

Cardano

12

ADA

6.36%

16.86%

$2,882,062,470

$904,731,953

9,766,776,151 ADA

31,112,484,646 ADA

13

EOS

13

EOS

1.24%

2.34%

$2,451,057,486

$2,232,173,242

853,621,435 EOS

937,326,534 EOS

14

Monero

14

XMR

4.04%

2.84%

$2,148,756,609

$1,400,152,453

11,561,377 XMR

17,742,772 XMR

15

TRON

15

TRX

3.23%

2.71%

$1,881,311,393

$962,140,346

36,648,184,781 TRX

71,659,657,369 TRX

16

Crypto.com Coin

16

CRO

0.31%

7.01%

$1,865,440,988

$46,385,024

522,287,929 CRO

21,004,566,210 CRO

17

Stellar

17

XLM

1.96%

10.09%

$1,598,767,192

$147,622,624

1,927,593,732 XLM

20,876,025,183 XLM

18

Wrapped Bitcoin

18

WBTC

1.68%

3.02%

$1,564,113,539

$62,236,777

4,651 WBTC

116,885 WBTC

19

Tezos

19

XTZ

6.77%

14.95%

$1,403,515,364

$136,987,734

73,041,715 XTZ

748,352,913 XTZ

20

UNUS SED LEO

20

LEO

0.19%

1.92%

$1,272,254,789

$9,826,823

7,720,072 LEO

999,498,893 LEO

21

Neo

21

NEO

5.66%

19.19%

$1,056,751,856

$423,971,490

28,300,356 NEO

70,538,831 NEO

22

Dai

22

DAI

0.17%

0.19%

$932,587,438

$1,324,333,713

1,317,761,729 DAI

927,959,488 DAI

23

Cosmos

23

ATOM

6.11%

17.5%

$919,952,094

$281,417,585

62,731,777 ATOM

205,069,735 ATOM

24

NEM

24

XEM

2.29%

12.88%

$869,372,764

$9,339,407,938

96,684,270,427 XEM

8,999,999,999 XEM

25

Huobi Token

25

HT

0.57%

7.99%

$866,820,161

$280,747,959

67,056,370 HT

207,039,130 HT

26

Filecoin

26

FIL

10.4%

25.56%

$731,803,791

$192,852,582

6,389,517 FIL

24,245,841 FIL

27

Binance USD

27

BUSD

0.01%

0.01%

$717,158,782

$578,598,880

578,656,746 BUSD

717,230,505 BUSD

28

IOTA

28

MIOTA

6.24%

9.94%

$700,270,063

$11,508,030

45,677,975 MIOTA

2,779,530,283 MIOTA

29

VeChain

29

VET

4.79%

17.02%

$652,995,911

$109,717,826

10,806,446,370 VET

64,315,576,989 VET

30

Dash

30

DASH

2.72%

11.17%

$650,032,757

$513,706,757

7,735,678 DASH

9,788,550 DASH

31

Ethereum Classic

31

ETC

0.65%

4.46%

$619,259,650

$768,097,703

144,269,012 ETC

116,313,299 ETC

32

THETA

32

THETA

6.1%

10.65%

$589,385,532

$31,120,211

52,801,112 THETA

1,000,000,000 THETA

33

Zcash

33

ZEC

1.99%

12.93%

$584,428,400

$550,044,007

9,751,630 ZEC

10,361,225 ZEC

34

Maker

34

MKR

3.03%

11.08%

$527,097,910

$38,955,088

74,138 MKR

1,003,154 MKR

35

Uniswap

35

UNI

12.27%

22.66%

$496,957,026

$511,590,364

217,576,335 UNI

211,352,864 UNI

36

OMG Network

36

OMG

7.63%

18.21%

$398,944,979

$117,014,241

41,135,269 OMG

140,245,398 OMG

37

UMA

37

UMA

1.57%

12.69%

$394,006,971

$17,712,317

2,488,654 UMA

55,359,617 UMA

38

Compound

38

COMP

13.47%

8.36%

$380,540,801

$129,199,980

1,375,243 COMP

4,050,589 COMP

39

FTX Token

39

FTT

0.42%

2.61%

$357,529,001

$19,622,853

5,178,199 FTT

94,346,958 FTT

40

Ontology

40

ONT

7.51%

20.87%

$340,605,422

$127,213,562

289,674,826 ONT

775,584,099 ONT

41

Dogecoin

41

DOGE

1.16%

2.87%

$327,439,590

$62,589,123

24,252,762,369 DOGE

126,880,105,573 DOGE

42

Synthetix Network Token

42

SNX

15.37%

19.97%

$324,242,034

$184,718,745

59,621,262 SNX

104,654,887 SNX

43

Celsius

43

CEL

0%

0.5%

$313,259,950

$3,162,008

2,411,059 CEL

238,863,520 CEL

44

Waves

44

WAVES

1.71%

7.44%

$311,351,328

$40,881,088

13,576,605 WAVES

103,399,744 WAVES

45

yearn.finance

45

YFI

17.52%

25.77%

$313,064,513

$349,793,086

33,484 YFI

29,968 YFI

46

Aave

46

AAVE

14.3%

27.28%

$299,016,604

$72,614,830

2,593,845 AAVE

10,681,050 AAVE

47

BitTorrent

47

BTT

3.05%

11.84%

$295,333,343

$73,534,571

246,496,663,911 BTT

989,992,640,248 BTT

48

Basic Attention Token

48

BAT

5%

15.15%

$277,768,080

$188,224,660

1,007,211,805 BAT

1,486,368,945 BAT

49

HUSD

49

HUSD

0.03%

0%

$274,929,324

$63,857,469

63,858,946 HUSD

274,935,684 HUSD

50

OKB

50

OKB

0.59%

4.91%

$274,701,391

$37,355,158

8,159,076 OKB

60,000,000 OKB

51

Algorand

51

ALGO

10.44%

23.1%

$270,588,064

$88,618,066

357,471,407 ALGO

1,091,509,900 ALGO

52

DigiByte

52

DGB

8.48%

12.89%

$268,484,150

$10,925,399

557,326,618 DGB

13,695,917,011 DGB

53

TrueUSD

53

TUSD

0.04%

0.04%

$252,394,838

$90,206,929

90,238,666 TUSD

252,483,636 TUSD

54

ABBC Coin

54

ABBC

15.43%

24.23%

$246,985,809

$40,081,103

113,588,479 ABBC

699,949,361 ABBC

55

Paxos Standard

55

PAX

0.02%

0.07%

$244,860,942

$263,091,363

263,189,151 PAX

244,951,954 PAX

56

0x

56

ZRX

3.71%

14.11%

$244,082,575

$61,424,920

187,216,669 ZRX

743,937,911 ZRX

57

Kusama

57

KSM

9.96%

0.94%

$244,556,510

$28,718,810

994,662 KSM

8,470,098 KSM

58

HedgeTrade

58

HEDG

0.61%

10.87%

$224,392,880

$678,771

1,026,149 HEDG

339,231,468 HEDG

59

Ren

59

REN

12.16%

28.04%

$218,289,076

$39,258,809

159,081,225 REN

884,532,525 REN

60

Celo

60

CELO

3.8%

15.38%

$209,770,796

$2,471,975

1,466,513 CELO

124,447,717 CELO

61

Qtum

61

QTUM

4.98%

14.43%

$194,272,706

$279,405,395

140,008,505 QTUM

97,348,984 QTUM

62

Energy Web Token

62

EWT

1.67%

13.64%

$190,427,698

$411,742

65,000 EWT

30,062,138 EWT

63

ICON

63

ICX

4.08%

15.31%

$187,508,251

$12,757,483

38,909,654 ICX

571,890,307 ICX

64

Ocean Protocol

64

OCEAN

11.98%

28.38%

$184,959,470

$30,206,705

67,616,903 OCEAN

414,026,837 OCEAN

65

Zilliqa

65

ZIL

3.67%

12.49%

$180,030,692

$19,857,754

1,166,348,546 ZIL

10,574,133,251 ZIL

66

Hedera Hashgraph

66

HBAR

1.82%

5.59%

$171,378,884

$27,576,324

934,895,436 HBAR

5,810,104,939 HBAR

67

Quant

67

QNT

2.34%

0.22%

$159,959,624

$3,456,516

260,876 QNT

12,072,738 QNT

68

Kyber Network

68

KNC

6.06%

14.37%

$159,405,551

$1,346,987,902

1,676,037,374 KNC

198,345,999 KNC

69

Decred

69

DCR

0.59%

10.72%

$143,249,147

$4,496,361

382,492 DCR

12,185,772 DCR

70

Loopring

70

LRC

11.39%

26.41%

$143,504,839

$46,477,148

371,055,332 LRC

1,145,686,385 LRC

71

Augur

71

REP

0.52%

5.44%

$135,674,895

$12,332,069

999,837 REP

11,000,000 REP

72

Lisk

72

LSK

0.99%

5.2%

$132,650,000

$3,032,856

2,886,963 LSK

126,268,994 LSK

73

Bitcoin Gold

73

BTG

0.95%

8.13%

$126,372,773

$4,369,915

605,624 BTG

17,513,924 BTG

74

Revain

74

REV

0.31%

0.53%

$121,829,845

$551,556

51,992,999 REV

11,484,410,729 REV

75

NXM

75

NXM

10.26%

22.17%

$121,044,865

$12,896,013

570,117 NXM

5,351,246 NXM

76

CyberVein

76

CVT

3.22%

15.08%

$119,903,989

$1,539,895

13,618,494 CVT

1,060,404,496 CVT

77

ZB Token

77

ZB

0.41%

4.75%

$118,536,445

$8,103,570

31,672,058 ZB

463,288,810 ZB

78

Terra

78

LUNA

2.14%

3.84%

$116,852,028

$2,815,192

9,313,078 LUNA

386,564,046 LUNA

79

Aragon

79

ANT

6.47%

7.09%

$115,787,848

$22,196,447

7,593,117 ANT

39,609,523 ANT

80

Siacoin

80

SC

0.84%

9.61%

$114,860,972

$2,984,679

1,168,592,155 SC

44,971,552,992 SC

81

NEAR Protocol

81

NEAR

10.01%

13.37%

$110,258,859

$10,923,886

17,325,867 NEAR

174,876,443 NEAR

82

The Midas Touch Gold

82

TMTG

2.94%

8.36%

$107,140,854

$5,989,461

348,536,549 TMTG

6,234,701,779 TMTG

83

Enjin Coin

83

ENJ

4.29%

14.69%

$106,982,965

$3,615,605

27,818,586 ENJ

823,130,411 ENJ

84

Reserve Rights

84

RSR

20.37%

28.56%

$103,792,577

$118,452,228

10,670,591,734 RSR

9,349,999,000 RSR

85

Ampleforth

85

AMPL

10.57%

16.77%

$102,530,236

$1,194,173

1,270,923 AMPL

109,119,872 AMPL

86

Nano

86

NANO

1.4%

15.18%

$101,244,895

$4,513,611

5,940,358 NANO

133,248,297 NANO

87

Elrond

87

EGLD

7.24%

4.36%

$100,548,376

$5,424,920

739,733 EGLD

13,710,605 EGLD

88

Decentraland

88

MANA

6.27%

15.17%

$94,014,965

$9,811,945

154,887,452 MANA

1,484,082,834 MANA

89

Bitcoin Diamond

89

BCD

5.53%

7.87%

$93,337,934

$4,650,927

9,292,736 BCD

186,492,898 BCD

90

Blockstack

90

STX

7.32%

15.15%

$91,210,511

$227,178

1,624,657 STX

652,288,448 STX

91

Nexo

91

NEXO

0.86%

7.17%

$90,375,501

$9,826,001

60,885,534 NEXO

560,000,011 NEXO

92

Avalanche

92

AVAX

9.12%

16.28%

$89,507,571

$23,438,519

6,415,588 AVAX

24,500,000 AVAX

93

Velas

93

VLX

1.34%

20.23%

$89,287,390

$2,689,349

63,418,809 VLX

2,105,528,106 VLX

94

SushiSwap

94

SUSHI

5.16%

7.95%

$88,415,384

$37,566,867

60,710,658 SUSHI

142,885,382 SUSHI

95

Band Protocol

95

BAND

15.01%

30.21%

$88,072,398

$66,258,840

15,418,120 BAND

20,494,033 BAND

96

Numeraire

96

NMR

4.27%

10.9%

$85,486,989

$3,589,489

149,053 NMR

3,549,835 NMR

97

MonaCoin

97

MONA

1.31%

2.67%

$84,985,333

$1,811,698

1,401,210 MONA

65,729,675 MONA

98

Ravencoin

98

RVN

2.68%

12.38%

$80,864,524

$5,976,971

544,221,720 RVN

7,362,965,000 RVN

99

Golem

99

GNT

5.46%

14.91%

$79,786,259

$5,489,254

68,157,590 GNT

990,670,000 GNT

100

DxChain Token

100

DX

0.11%

11.64%

$80,251,961

$63,010

39,257,374 DX

50,000,000,000 DX

Showing 1 - 100 out of 3763

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.