×
×
Cryptocurrencies:  7,545Markets:  31,643Market Cap:  $396,931,259,31424h Vol:  $90,068,467,173BTC Dominance:  62.6%
Market Cap:  $396,931,259,31424h Vol:  $90,068,467,173BTC Dominance:  62.6%Cryptocurrencies:  7,545Markets:  31,643

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $396.93B, a 1.16% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $90.07B, which makes a -21.02% decrease. The total volume in DeFi is currently $3.28B, 3.64% of the total crypto market 24-hour volume. The volume of all stable coins is now $49.02B, which is 54.43% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,394.41.

Bitcoin’s dominance is currently 62.64%, an increase of 0.50% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

2.45%

4.03%

$248,186,941,939

$31,544,194,354

2,355,028 BTC

18,529,150 BTC

1-price-graph

2

Ethereum

2

ETH

1.17%

5.11%

$44,252,669,553

$14,183,283,248

36,283,559 ETH

113,206,816 ETH

1027-price-graph

3

Tether

3

USDT

0.03%

0.05%

$16,501,865,744

$47,490,605,261

47,469,294,053 USDT

16,494,460,602 USDT

825-price-graph

4

XRP

4

XRP

0.54%

5.65%

$11,091,963,843

$2,089,683,738

8,527,959,179 XRP

45,266,091,298 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

2.81%

1.59%

$4,941,342,161

$2,816,655,202

10,578,242 BCH

18,557,725 BCH

1831-price-graph

6

Chainlink

6

LINK

1.52%

0.98%

$4,516,110,007

$1,276,150,709

110,066,605 LINK

389,509,556 LINK

1975-price-graph

7

Binance Coin

7

BNB

0.51%

2.6%

$4,356,271,202

$398,785,063

13,219,374 BNB

144,406,561 BNB

1839-price-graph

8

Litecoin

8

LTC

1.68%

0.89%

$3,639,217,987

$3,198,462,810

57,800,263 LTC

65,765,265 LTC

2-price-graph

9

Polkadot

9

DOT

5.79%

3.36%

$3,532,257,247

$632,635,296

152,711,141 DOT

852,647,705 DOT

6636-price-graph

10

Bitcoin SV

10

BSV

2.02%

0.36%

$3,118,922,197

$956,802,656

5,692,534 BSV

18,556,145 BSV

3602-price-graph

11

Cardano

11

ADA

1.74%

10.01%

$3,058,110,666

$857,361,007

8,722,585,304 ADA

31,112,484,646 ADA

12

USD Coin

12

USDC

0.02%

0.01%

$2,838,962,655

$501,255,683

501,257,544 USDC

2,838,973,193 USDC

13

EOS

13

EOS

0.02%

1.61%

$2,481,512,370

$2,240,206,424

846,164,838 EOS

937,310,281 EOS

14

Monero

14

XMR

1.19%

0.27%

$2,251,242,074

$2,076,335,940

16,363,851 XMR

17,742,308 XMR

15

TRON

15

TRX

0.05%

1.24%

$1,915,507,735

$982,105,873

36,740,843,726 TRX

71,659,657,369 TRX

16

Crypto.com Coin

16

CRO

0.75%

8.97%

$1,898,927,095

$47,912,745

529,976,332 CRO

21,004,566,210 CRO

17

Stellar

17

XLM

1.47%

8.84%

$1,632,585,812

$150,952,964

1,928,677,480 XLM

20,859,023,878 XLM

18

Wrapped Bitcoin

18

WBTC

2.17%

3.91%

$1,572,797,136

$48,612,876

3,634 WBTC

117,585 WBTC

19

Tezos

19

XTZ

2.38%

10.67%

$1,477,889,944

$139,619,846

70,688,029 XTZ

748,239,809 XTZ

20

UNUS SED LEO

20

LEO

1.17%

2.25%

$1,267,386,497

$11,342,028

8,944,663 LEO

999,498,893 LEO

21

Neo

21

NEO

3.07%

17.34%

$1,097,550,762

$440,549,183

28,313,792 NEO

70,538,831 NEO

22

Cosmos

22

ATOM

2.83%

13.06%

$967,530,156

$285,109,140

60,421,698 ATOM

205,043,636 ATOM

23

Dai

23

DAI

0.58%

0.18%

$945,516,829

$89,728,990

88,901,279 DAI

936,794,846 DAI

24

NEM

24

XEM

6.05%

9.62%

$882,585,277

$23,754,966

242,236,865 XEM

8,999,999,999 XEM

25

Huobi Token

25

HT

0.08%

6.35%

$879,013,746

$97,820,995

23,040,338 HT

207,039,130 HT

26

Filecoin

26

FIL

1.67%

28%

$789,101,552

$194,459,482

5,879,312 FIL

23,857,792 FIL

27

IOTA

27

MIOTA

1.86%

7.92%

$727,979,789

$10,602,129

40,480,436 MIOTA

2,779,530,283 MIOTA

28

Binance USD

28

BUSD

0.02%

0.01%

$721,740,019

$522,313,029

522,365,266 BUSD

721,812,200 BUSD

29

VeChain

29

VET

2.78%

13.1%

$674,695,113

$83,216,732

7,932,667,661 VET

64,315,576,989 VET

30

Dash

30

DASH

0.61%

11.69%

$661,902,137

$659,325,379

9,749,510 DASH

9,787,613 DASH

31

Ethereum Classic

31

ETC

1.9%

1.13%

$632,228,920

$591,053,619

108,738,139 ETC

116,313,299 ETC

32

THETA

32

THETA

0.98%

7.41%

$613,735,315

$18,009,144

29,343,502 THETA

1,000,000,000 THETA

33

Zcash

33

ZEC

3.43%

13.56%

$589,667,538

$743,560,278

13,060,150 ZEC

10,357,125 ZEC

34

Uniswap

34

UNI

1.81%

14.67%

$553,208,146

$276,626,265

105,616,896 UNI

211,216,846 UNI

35

Maker

35

MKR

0.94%

7.34%

$545,329,942

$39,545,569

72,746 MKR

1,003,154 MKR

36

OMG Network

36

OMG

3.36%

12.31%

$421,311,099

$104,506,365

34,787,920 OMG

140,245,398 OMG

37

UMA

37

UMA

9.07%

7.21%

$424,430,471

$14,955,916

1,950,741 UMA

55,359,617 UMA

38

Compound

38

COMP

13.95%

0.98%

$404,639,126

$125,161,066

1,252,587 COMP

4,049,548 COMP

39

FTX Token

39

FTT

4.97%

0.91%

$369,851,569

$18,915,064

4,825,122 FTT

94,346,958 FTT

40

Synthetix Network Token

40

SNX

5.26%

13.97%

$355,683,174

$40,052,902

11,776,423 SNX

104,578,573 SNX

41

Ontology

41

ONT

4.4%

18.06%

$356,591,600

$123,294,102

268,163,762 ONT

775,584,099 ONT

42

yearn.finance

42

YFI

10.87%

16.54%

$347,720,442

$263,374,422

22,698 YFI

29,968 YFI

43

Dogecoin

43

DOGE

0.91%

3.25%

$327,305,331

$56,182,634

21,779,231,418 DOGE

126,880,105,573 DOGE

44

Aave

44

AAVE

6.86%

18.23%

$326,629,581

$65,004,301

2,125,693 AAVE

10,681,050 AAVE

45

Waves

45

WAVES

1.01%

4.53%

$314,268,524

$40,841,505

13,436,901 WAVES

103,394,698 WAVES

46

Celsius

46

CEL

0.83%

1.22%

$308,335,349

$3,780,853

2,928,980 CEL

238,863,520 CEL

47

BitTorrent

47

BTT

1.63%

11.7%

$299,572,103

$67,628,384

223,489,111,961 BTT

989,985,255,899 BTT

48

Algorand

48

ALGO

2.74%

15.35%

$295,539,252

$80,916,611

298,847,889 ALGO

1,091,509,900 ALGO

49

Basic Attention Token

49

BAT

1.94%

12.36%

$291,307,617

$292,849,703

1,494,237,289 BAT

1,486,368,945 BAT

50

DigiByte

50

DGB

9.25%

6.39%

$281,450,017

$15,188,993

739,024,616 DGB

13,694,028,086 DGB

51

OKB

51

OKB

2.64%

2.95%

$281,319,893

$36,283,813

7,738,624 OKB

60,000,000 OKB

52

ABBC Coin

52

ABBC

1.79%

13.52%

$271,812,619

$46,708,553

120,280,309 ABBC

699,951,155 ABBC

53

HUSD

53

HUSD

0.04%

0.02%

$270,577,215

$78,525,601

78,553,496 HUSD

270,673,334 HUSD

54

Kusama

54

KSM

3.04%

4.77%

$258,242,522

$32,249,177

1,057,741 KSM

8,470,098 KSM

55

0x

55

ZRX

2.33%

12.36%

$251,099,416

$51,170,821

151,604,946 ZRX

743,937,911 ZRX

56

TrueUSD

56

TUSD

0.1%

0.12%

$251,381,145

$107,327,049

107,450,340 TUSD

251,669,917 TUSD

57

Paxos Standard

57

PAX

0.05%

0.21%

$244,954,794

$382,421,509

382,417,077 PAX

244,951,954 PAX

58

Ren

58

REN

6.9%

23.57%

$233,139,472

$37,444,828

142,065,897 REN

884,532,525 REN

59

Celo

59

CELO

4.67%

13.86%

$214,006,186

$1,666,832

969,287 CELO

124,447,717 CELO

60

HedgeTrade

60

HEDG

0.48%

12.65%

$211,646,825

$712,704

1,142,335 HEDG

339,231,468 HEDG

61

Ocean Protocol

61

OCEAN

7.3%

44.29%

$210,620,826

$32,676,278

64,233,230 OCEAN

414,026,837 OCEAN

62

Qtum

62

QTUM

0.71%

11.31%

$201,537,193

$287,209,708

138,729,305 QTUM

97,347,388 QTUM

63

Energy Web Token

63

EWT

0.55%

5.97%

$189,717,101

$539,280

85,453 EWT

30,062,138 EWT

64

ICON

64

ICX

0.98%

12.88%

$192,436,595

$11,986,566

35,617,167 ICX

571,810,698 ICX

65

Zilliqa

65

ZIL

0.4%

9.54%

$187,512,226

$21,987,747

1,239,672,179 ZIL

10,571,964,941 ZIL

66

Hedera Hashgraph

66

HBAR

0.1%

4.45%

$174,611,272

$24,986,873

831,426,038 HBAR

5,810,105,137 HBAR

67

Quant

67

QNT

6.01%

10.22%

$171,340,249

$3,920,552

276,244 QNT

12,072,738 QNT

68

Kyber Network

68

KNC

2.66%

13.41%

$166,442,585

$16,901,794

20,141,734 KNC

198,348,318 KNC

69

Loopring

69

LRC

3.27%

18.42%

$151,672,867

$46,499,447

351,241,353 LRC

1,145,686,385 LRC

70

Decred

70

DCR

2.6%

9.29%

$144,690,907

$4,273,061

359,812 DCR

12,183,665 DCR

71

Augur

71

REP

4.72%

1.64%

$140,800,782

$10,424,822

814,435 REP

11,000,000 REP

72

Lisk

72

LSK

0.17%

4.88%

$134,080,314

$2,757,839

2,597,068 LSK

126,263,959 LSK

73

NXM

73

NXM

4.39%

13.58%

$132,551,043

$11,834,623

483,359 NXM

5,413,756 NXM

74

Bitcoin Gold

74

BTG

0.79%

9.33%

$127,896,878

$4,512,948

617,993 BTG

17,513,924 BTG

75

Aragon

75

ANT

1.13%

2.99%

$124,855,953

$20,949,462

6,646,044 ANT

39,609,523 ANT

76

NEAR Protocol

76

NEAR

1.62%

9.03%

$123,325,723

$8,832,577

12,524,635 NEAR

174,876,443 NEAR

77

Reserve Rights

77

RSR

2.56%

15.24%

$120,890,808

$118,918,098

9,197,424,664 RSR

9,349,999,000 RSR

78

Revain

78

REV

0.12%

0.39%

$121,859,612

$482,050

45,429,809 REV

11,484,410,729 REV

79

ZB Token

79

ZB

0.54%

6.47%

$119,538,417

$8,482,783

32,876,278 ZB

463,288,810 ZB

80

CyberVein

80

CVT

2.63%

14.78%

$119,523,127

$1,576,469

13,986,370 CVT

1,060,404,496 CVT

81

Terra

81

LUNA

3.76%

2.61%

$117,849,675

$2,919,096

9,574,009 LUNA

386,521,625 LUNA

82

Siacoin

82

SC

1.09%

10.06%

$114,232,749

$2,380,133

936,961,116 SC

44,968,762,992 SC

83

Enjin Coin

83

ENJ

0.89%

9.73%

$111,499,491

$2,960,186

21,853,188 ENJ

823,130,411 ENJ

84

Ampleforth

84

AMPL

4.33%

5.99%

$111,722,311

$1,239,969

1,204,150 AMPL

108,494,905 AMPL

85

The Midas Touch Gold

85

TMTG

2.62%

7.51%

$109,538,281

$4,674,723

263,069,461 TMTG

6,164,253,022 TMTG

86

Nano

86

NANO

2.2%

15.42%

$103,365,576

$4,473,234

5,766,434 NANO

133,248,297 NANO

87

Elrond

87

EGLD

6.21%

0.26%

$102,953,143

$5,923,666

788,874 EGLD

13,710,605 EGLD

88

Band Protocol

88

BAND

5.6%

20.81%

$99,798,491

$70,068,887

14,388,935 BAND

20,494,033 BAND

89

Decentraland

89

MANA

2.49%

13.68%

$96,841,948

$9,960,811

152,647,548 MANA

1,484,084,534 MANA

90

Avalanche

90

AVAX

2.39%

9.86%

$96,086,731

$6,110,487

1,558,040 AVAX

24,500,000 AVAX

91

Blockstack

91

STX

0.98%

13.4%

$94,151,915

$742,223

5,142,155 STX

652,288,448 STX

92

SushiSwap

92

SUSHI

4.14%

6.68%

$92,758,123

$40,386,134

62,162,329 SUSHI

142,773,284 SUSHI

93

Bitcoin Diamond

93

BCD

3.62%

10.43%

$91,221,621

$2,579,609

5,273,737 BCD

186,492,898 BCD

94

Nexo

94

NEXO

4.28%

9.31%

$91,235,190

$10,234,666

62,820,202 NEXO

560,000,011 NEXO

95

Velas

95

VLX

1.27%

20.86%

$90,273,218

$2,777,330

64,774,450 VLX

2,105,402,663 VLX

96

Numeraire

96

NMR

3.55%

11.24%

$85,094,547

$4,374,821

182,502 NMR

3,549,850 NMR

97

Ravencoin

97

RVN

3.5%

10.45%

$84,965,426

$6,289,884

544,767,528 RVN

7,358,865,000 RVN

98

MonaCoin

98

MONA

1.16%

0.77%

$84,912,339

$1,759,717

1,362,177 MONA

65,729,675 MONA

99

Golem

99

GNT

0.38%

8.86%

$83,557,644

$5,557,042

65,884,997 GNT

990,670,000 GNT

100

Nervos Network

100

CKB

2.72%

5.59%

$82,053,845

$9,540,240

2,465,036,832 CKB

21,201,326,404 CKB

Showing 1 - 100 out of 3758

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.