We just launched Liquidity to combat the volume inflation problem. More info here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
  Close

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$153,064,365,235 $8477.80 $18,458,714,833 18,054,725 -1.65% sparkline
2 Ethereum ETH
Ethereum
$19,792,677,122 $182.25 $6,824,680,551 108,601,415 -2.05% sparkline
3 XRP XRP
XRP
$11,183,706,070 $0.258293 $1,252,742,915 43,298,481,757 * -3.11% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,691,025,055 $258.89 $1,665,848,399 18,119,700 -4.30% sparkline
5 Tether USDT
Tether
$4,132,960,037 $1.01 $19,569,318,312 4,108,044,456 * -0.45% sparkline
6 Litecoin LTC
Litecoin
$3,691,914,528 $57.95 $2,869,084,194 63,706,758 -3.35% sparkline
7 EOS EOS
EOS
$3,179,348,562 $3.38 $1,527,319,687 940,701,386 * -1.65% sparkline
8 Binance Coin BNB
Binance Coin
$3,063,464,797 $19.70 $188,360,021 155,536,713 * -3.76% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,182,969,236 $120.82 $396,723,125 18,068,415 -3.25% sparkline
10 Stellar XLM
Stellar
$1,389,854,563 $0.069303 $212,659,774 20,054,779,554 * -4.72% sparkline
11 TRON TRX
TRON
$1,205,069,891 $0.018072 $888,977,750 66,682,072,191 -4.22% sparkline
12 Cardano ADA
Cardano
$1,164,627,986 $0.044919 $101,728,542 25,927,070,538 -0.71% sparkline
13 Monero XMR
Monero
$1,064,390,463 $61.48 $230,127,241 17,313,608 -1.71% sparkline
15 UNUS SED LEO LEO
UNUS SED LEO
$965,661,006 $0.966145 $8,648,103 999,498,893 * -1.27% sparkline
16 Huobi Token HT
Huobi Token
$857,018,377 $3.55 $128,590,579 241,284,047 * -3.06% sparkline
17 NEO NEO
NEO
$822,049,546 $11.65 $398,655,455 70,538,831 * -4.93% sparkline
18 Tezos XTZ
Tezos
$799,099,191 $1.21 $29,159,974 660,373,612 * 3.81% sparkline
19 IOTA MIOTA
IOTA
$709,221,763 $0.255159 $8,601,967 2,779,530,283 * -2.02% sparkline
20 Cosmos ATOM
Cosmos
$696,314,149 $3.65 $126,462,837 190,688,439 * -7.49% sparkline
21 Maker MKR
Maker
$660,442,128 $660.44 $5,453,667 1,000,000 * 1.86% sparkline
22 Dash DASH
Dash
$617,216,488 $67.38 $307,551,504 9,160,133 -1.75% sparkline
23 Ethereum Classic ETC
Ethereum Classic
$519,138,765 $4.51 $563,518,732 115,181,949 -3.80% sparkline
24 Ontology ONT
Ontology
$478,325,468 $0.787560 $96,982,855 607,351,170 * -6.11% sparkline
25 USD Coin USDC
USD Coin
$446,233,156 $1.01 $389,940,986 442,544,313 * -0.23% sparkline
26 Crypto.com Coin CRO
Crypto.com Coin
$415,935,137 $0.035386 $14,528,758 11,754,337,900 * -3.65% sparkline
27 VeChain VET
VeChain
$405,748,759 $0.007317 $113,455,786 55,454,734,800 * -0.57% sparkline
28 NEM XEM
NEM
$365,315,134 $0.040591 $34,791,204 8,999,999,999 * -5.37% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$359,113,698 $0.264758 $64,982,077 1,356,386,751 * -4.57% sparkline
30 Dogecoin DOGE
Dogecoin
$320,238,737 $0.002623 $69,470,353 122,105,477,785 -1.36% sparkline
31 Zcash ZEC
Zcash
$279,853,526 $35.52 $127,033,310 7,878,269 -2.37% sparkline
32 Decred DCR
Decred
$246,085,713 $23.02 $12,416,317 10,691,562 0.32% sparkline
33 Paxos Standard PAX
Paxos Standard
$222,440,752 $1.01 $341,504,133 220,632,775 * -0.39% sparkline
34 HedgeTrade HEDG
HedgeTrade
$200,948,684 $0.696938 $245,556 288,330,855 * -0.51% sparkline
35 Qtum QTUM
Qtum
$197,089,697 $2.05 $248,951,900 96,173,080 * -6.04% sparkline
36 Centrality CENNZ
Centrality
$191,432,524 $0.179956 $631,166 1,063,776,372 * -4.63% sparkline
37 TrueUSD TUSD
TrueUSD
$168,113,357 $1.01 $207,729,564 166,741,766 * -0.29% sparkline
38 0x ZRX
0x
$162,269,789 $0.269527 $16,136,688 602,053,821 * -5.01% sparkline
39 Holo HOT
Holo
$148,623,997 $0.000921 $12,583,034 161,294,841,454 * -6.71% sparkline
40 Synthetix Network Token SNX
Synthetix Net...
$147,598,279 $1.02 $437,624 145,173,407 * -2.96% sparkline
41 OmiseGO OMG
OmiseGO
$138,265,602 $0.985883 $80,283,576 140,245,398 * -4.06% sparkline
42 Bitcoin Gold BTG
Bitcoin Gold
$137,377,554 $7.84 $13,626,520 17,513,924 -2.14% sparkline
43 V Systems VSYS
V Systems
$134,491,990 $0.072522 $3,254,542 1,854,499,330 * -5.50% sparkline
44 Ravencoin RVN
Ravencoin
$129,745,159 $0.026580 $5,473,317 4,881,370,000 -1.64% sparkline
45 Augur REP
Augur
$122,034,016 $11.09 $8,772,962 11,000,000 * -2.87% sparkline
46 Nano NANO
Nano
$120,720,005 $0.905978 $3,018,022 133,248,297 * -2.80% sparkline
47 ZB ZB
ZB
$118,422,229 $0.255612 $299,490,195 463,288,810 * -6.92% sparkline
48 Algorand ALGO
Algorand
$114,236,059 $0.261287 $104,822,742 437,204,949 -4.39% sparkline
49 ABBC Coin ABBC
ABBC Coin
$111,887,519 $0.201010 $54,311,383 556,626,634 -7.27% sparkline
50 Komodo KMD
Komodo
$111,037,148 $0.949183 $6,519,472 116,981,844 -2.32% sparkline
51 EDUCare EKT
EDUCare
$106,512,794 $0.106513 $6,468,235 1,000,000,000 * -6.12% sparkline
52 Single Collateral DAI DAI
Single Collat...
$102,685,794 $1.01 $3,461,005 101,685,790 * -0.44% sparkline
53 LUNA LUNA
LUNA
$102,661,623 $0.356754 $1,149,514 287,765,804 * -5.52% sparkline
54 Lisk LSK
Lisk
$99,882,888 $0.821726 $1,924,993 121,552,519 * 3.29% sparkline
55 KuCoin Shares KCS
KuCoin Shares
$96,236,522 $1.17 $4,740,924 82,363,551 * -1.55% sparkline
56 Bitcoin Diamond BCD
Bitcoin Diamond
$89,994,351 $0.482562 $34,440,083 186,492,898 -3.06% sparkline
57 Bytom BTM
Bytom
$89,184,726 $0.088962 $23,099,002 1,002,499,275 -10.58% sparkline
58 Silverway SLV
Silverway
$88,852,969 $0.888530 $4,362,608 100,000,000 * 4.52% sparkline
59 BitTorrent BTT
BitTorrent
$87,811,543 $0.000414 $82,962,995 212,116,500,000 * -3.61% sparkline
60 DigiByte DGB
DigiByte
$84,202,775 $0.006734 $1,358,428 12,504,158,860 -3.49% sparkline
61 ICON ICX
ICON
$83,082,341 $0.164528 $15,522,395 504,973,947 * -0.02% sparkline
62 DxChain Token DX
DxChain Token
$82,679,255 $0.001654 $3,396,024 50,000,000,000 * 9.02% sparkline
63 Seele SEELE
Seele
$82,533,538 $0.118463 $49,927,241 696,705,193 * -3.31% sparkline
64 Swipe SXP
Swipe
$82,202,191 $1.34 $21,517,998 61,135,911 * -1.48% sparkline
65 Siacoin SC
Siacoin
$82,129,692 $0.001964 $3,545,469 41,817,047,634 -2.16% sparkline
66 THETA THETA
THETA
$80,982,602 $0.093030 $2,648,527 870,502,690 * 2.88% sparkline
67 Quant QNT
Quant
$80,609,996 $6.68 $20,857,626 12,072,738 * 3.85% sparkline
68 Waves WAVES
Waves
$77,123,607 $0.768421 $15,213,207 100,366,360 * -1.09% sparkline
69 FTX Token FTT
FTX Token
$76,442,149 $1.45 $1,325,832 52,631,546 * -2.26% sparkline
70 IOST IOST
IOST
$76,115,863 $0.006336 $31,316,317 12,013,965,609 * -5.17% sparkline
71 Bytecoin BCN
Bytecoin
$75,447,607 $0.000410 $16,997 184,066,828,814 6.50% sparkline
72 HyperCash HC
HyperCash
$72,543,050 $1.63 $2,699,034 44,432,384 -7.27% sparkline
73 BitShares BTS
BitShares
$70,835,567 $0.025776 $1,806,915 2,748,120,000 * -3.34% sparkline
74 Verge XVG
Verge
$69,308,186 $0.004316 $4,429,428 16,057,833,279 -10.20% sparkline
75 MonaCoin MONA
MonaCoin
$68,944,169 $1.05 $390,697 65,729,675 -0.95% sparkline
76 MCO MCO
MCO
$66,997,290 $4.24 $9,950,688 15,793,831 * -2.73% sparkline
77 iExec RLC RLC
iExec RLC
$61,872,356 $0.772721 $3,495,388 80,070,793 * -8.57% sparkline
78 Nexo NEXO
Nexo
$61,326,080 $0.109511 $10,151,822 560,000,011 * -1.29% sparkline
79 Aeternity AE
Aeternity
$59,662,239 $0.204776 $36,565,299 291,353,395 -6.83% sparkline
80 MaidSafeCoin MAID
MaidSafeCoin
$59,245,528 $0.130914 $258,319 452,552,412 * -2.73% sparkline
81 Zilliqa ZIL
Zilliqa
$54,830,478 $0.006312 $11,704,447 8,687,360,058 -6.21% sparkline
82 BitMax Token BTMX
BitMax Token
$54,591,793 $0.069307 $2,314,255 787,683,608 * -1.43% sparkline
83 Ardor ARDR
Ardor
$53,036,628 $0.053090 $2,378,601 998,999,495 * -2.29% sparkline
84 Chiliz CHZ
Chiliz
$52,313,233 $0.013903 $3,423,145 3,762,769,182 * 1.84% sparkline
85 Steem STEEM
Steem
$50,625,732 $0.144076 $641,455 351,383,197 * -5.61% sparkline
86 Enjin Coin ENJ
Enjin Coin
$50,481,243 $0.064339 $66,921,671 784,614,642 * -4.69% sparkline
87 Energi NRG
Energi
$48,098,835 $2.12 $351,870 22,725,223 2.04% sparkline
88 ILCoin ILC
ILCoin
$47,091,659 $0.139810 $456,128 336,824,987 8.61% sparkline
89 Aurora AOA
Aurora
$45,709,352 $0.006987 $1,759,451 6,542,330,148 * -7.19% sparkline
90 RIF Token RIF
RIF Token
$45,381,957 $0.084513 $23,706,881 536,980,015 * -1.13% sparkline
91 Status SNT
Status
$44,149,225 $0.012721 $193,829,740 3,470,483,788 * -2.10% sparkline
92 aelf ELF
aelf
$44,068,900 $0.080938 $8,299,176 544,480,200 * -4.36% sparkline
93 Golem GNT
Golem
$43,514,718 $0.044401 $3,368,767 980,050,000 * -3.10% sparkline
94 Ren REN
Ren
$43,085,238 $0.053823 $2,676,113 800,503,651 * -4.72% sparkline
95 Newton NEW
Newton
$43,048,877 $0.003603 $4,208,245 11,948,333,332 -0.54% sparkline
96 UNI COIN UNI
UNI COIN
$42,885,962 $3.32 $3,771 12,908,692 * -1.33% sparkline
97 Horizen ZEN
Horizen
$41,249,598 $5.29 $735,172 7,790,425 -5.07% sparkline
98 Pundi X NPXS
Pundi X
$40,972,973 $0.000175 $853,439 234,162,817,276 * -1.52% sparkline
99 Zcoin XZC
Zcoin
$39,866,957 $4.51 $4,322,299 8,834,168 -1.74% sparkline
100 Fusion FSN
Fusion
$39,166,591 $1.11 $9,416,639 35,314,807 * 26.98% sparkline
* Not Mineable
Total Market Cap: $231,731,164,943
Last updated: Nov 18, 2019 4:14 PM UTC