Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$65,851,381,268 $3753.41 $8,026,467,627 17,544,437 3.00% sparkline
2 Ethereum ETH
Ethereum
$14,498,424,241 $138.21 $5,015,890,853 104,905,196 11.39% sparkline
3 XRP XRP
XRP
$12,809,276,162 $0.310844 $586,868,998 41,208,093,050 * 2.98% sparkline
4 Litecoin LTC
Litecoin
$2,698,498,309 $44.59 $1,194,312,607 60,519,775 1.73% sparkline
5 EOS EOS
EOS
$2,671,051,331 $2.95 $1,039,140,245 906,245,118 * 3.95% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,303,523,730 $130.67 $354,477,888 17,628,250 6.92% sparkline
7 Tether USDT
Tether
$2,027,508,966 $1.00 $7,018,138,219 2,021,459,017 * 0.14% sparkline
8 TRON TRX
TRON
$1,610,923,939 $0.024158 $146,927,865 66,682,072,191 1.03% sparkline
9 Stellar XLM
Stellar
$1,550,067,788 $0.080839 $134,120,342 19,174,868,760 * 3.10% sparkline
10 Binance Coin BNB
Binance Coin
$1,326,049,042 $9.39 $77,315,493 141,175,490 * 4.51% sparkline
11 Bitcoin SV BSV
Bitcoin SV
$1,133,854,881 $64.32 $103,769,135 17,627,023 3.54% sparkline
12 Cardano ADA
Cardano
$1,112,856,407 $0.042923 $22,021,738 25,927,070,538 4.62% sparkline
13 Monero XMR
Monero
$824,682,861 $49.09 $52,884,680 16,800,652 3.85% sparkline
14 IOTA MIOTA
IOTA
$784,630,485 $0.282289 $10,668,419 2,779,530,283 * 1.81% sparkline
15 Dash DASH
Dash
$699,803,713 $81.02 $227,076,147 8,637,201 1.73% sparkline
16 Maker MKR
Maker
$559,045,440 $559.05 $1,092,829 1,000,000 * 9.32% sparkline
17 NEO NEO
NEO
$550,386,435 $8.47 $250,809,081 65,000,000 * -0.37% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$461,253,194 $4.26 $223,182,344 108,361,536 3.40% sparkline
19 NEM XEM
NEM
$376,277,793 $0.041809 $14,835,439 8,999,999,999 * 0.39% sparkline
20 Zcash ZEC
Zcash
$312,448,429 $52.78 $172,687,742 5,919,269 3.26% sparkline
21 Tezos XTZ
Tezos
$267,765,298 $0.440774 $2,074,362 607,489,041 * 0.79% sparkline
22 Waves WAVES
Waves
$265,040,467 $2.65 $13,038,672 100,000,000 * 1.06% sparkline
23 USD Coin USDC
USD Coin
$247,786,280 $1.01 $47,401,719 244,298,080 * 0.18% sparkline
24 Dogecoin DOGE
Dogecoin
$240,126,083 $0.002030 $19,057,174 118,307,187,052 2.83% sparkline
25 VeChain VET
VeChain
$234,333,032 $0.004226 $6,082,995 55,454,734,800 * 2.79% sparkline
26 TrueUSD TUSD
TrueUSD
$210,247,448 $1.01 $116,832,159 207,591,837 * 0.01% sparkline
27 Ontology ONT
Ontology
$207,646,217 $0.640317 $31,561,503 324,286,568 * -1.80% sparkline
28 Bitcoin Gold BTG
Bitcoin Gold
$205,662,756 $11.81 $15,576,413 17,413,924 14.89% sparkline
29 Holo HOT
Holo
$182,892,948 $0.001373 $14,340,146 133,214,575,156 * 3.93% sparkline
30 Qtum QTUM
Qtum
$178,435,743 $2.00 $202,094,409 89,264,320 * 2.76% sparkline
31 Basic Attention Token BAT
Basic Attenti...
$176,223,465 $0.143132 $9,784,263 1,231,199,089 * 8.80% sparkline
32 OmiseGO OMG
OmiseGO
$173,797,739 $1.24 $45,276,751 140,245,398 * 0.01% sparkline
34 Decred DCR
Decred
$160,341,312 $17.18 $2,393,607 9,335,589 2.79% sparkline
35 Augur REP
Augur
$153,718,720 $13.97 $7,008,389 11,000,000 * 3.40% sparkline
36 Zilliqa ZIL
Zilliqa
$148,916,583 $0.017987 $9,640,753 8,279,117,191 * 3.86% sparkline
37 0x ZRX
0x
$143,055,035 $0.244935 $13,433,110 584,053,225 * 3.43% sparkline
38 Lisk LSK
Lisk
$140,231,388 $1.22 $4,171,656 114,707,933 * 2.39% sparkline
39 Bytecoin BCN
Bytecoin
$119,114,099 $0.000647 $120,865 184,066,828,814 4.26% sparkline
40 Nano NANO
Nano
$117,850,272 $0.884441 $1,402,028 133,248,289 * 4.29% sparkline
41 Paxos Standard Token PAX
Paxos Standar...
$116,135,860 $1.01 $83,879,962 114,695,078 * -0.07% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
$115,527,351 $0.751364 $1,310,884 153,756,875 4.65% sparkline
43 BitShares BTS
BitShares
$114,815,275 $0.042645 $4,117,230 2,692,350,000 * 2.91% sparkline
44 Pundi X NPXS
Pundi X
$114,493,412 $0.000673 $5,778,765 170,099,867,143 * -0.49% sparkline
45 DigiByte DGB
DigiByte
$110,696,347 $0.009668 $842,797 11,449,545,532 7.65% sparkline
46 ICON ICX
ICON
$110,084,445 $0.232537 $7,578,728 473,406,688 * 0.56% sparkline
47 Steem STEEM
Steem
$102,665,253 $0.326168 $2,009,278 314,762,293 * 1.56% sparkline
48 Komodo KMD
Komodo
$98,595,947 $0.881389 $10,454,428 111,864,334 9.10% sparkline
49 Aeternity AE
Aeternity
$97,029,647 $0.416400 $43,794,275 233,020,472 * 1.79% sparkline
50 Siacoin SC
Siacoin
$94,309,894 $0.002390 $2,176,444 39,467,313,779 1.10% sparkline
51 Verge XVG
Verge
$93,293,438 $0.006149 $1,169,533 15,172,086,051 2.58% sparkline
52 Stratis STRAT
Stratis
$86,042,712 $0.867220 $2,013,829 99,216,738 * 1.62% sparkline
53 IOST IOST
IOST
$85,538,566 $0.007120 $4,789,974 12,013,965,609 * 2.77% sparkline
54 Bytom BTM
Bytom
$82,436,825 $0.082231 $2,532,976 1,002,499,275 2.23% sparkline
55 Dai DAI
Dai
$79,911,844 $1.01 $16,944,625 79,111,582 * 2.02% sparkline
56 Gemini Dollar GUSD
Gemini Dollar
$78,201,283 $1.02 $46,912,188 76,490,852 * 1.30% sparkline
57 Ark ARK
Ark
$72,506,922 $0.668707 $60,589,806 108,428,516 * 33.22% sparkline
58 Populous PPT
Populous
$71,794,159 $1.35 $4,528,084 53,252,246 * 5.21% sparkline
59 Status SNT
Status
$70,637,851 $0.020354 $15,907,688 3,470,483,788 * 1.97% sparkline
60 Revain R
Revain
$69,242,487 $0.142930 $1,789,308 484,450,000 * -0.25% sparkline
61 THETA THETA
THETA
$69,076,471 $0.089651 $3,697,514 770,502,690 * 0.67% sparkline
62 Golem GNT
Golem
$64,642,976 $0.067083 $3,654,631 963,622,000 * 7.31% sparkline
63 REPO REPO
REPO
$64,171,555 $0.583597 $51,079 109,958,607 * 6.15% sparkline
64 Electroneum ETN
Electroneum
$60,959,947 $0.006810 $207,486 8,951,578,024 3.27% sparkline
65 Cryptonex CNX
Cryptonex
$60,086,059 $1.08 $5,590,696 55,686,329 3.13% sparkline
66 Mixin XIN
Mixin
$57,043,696 $126.93 $375,126 449,416 * 3.28% sparkline
67 Ardor ARDR
Ardor
$56,589,246 $0.056646 $1,177,350 998,999,495 * 2.06% sparkline
68 Huobi Token HT
Huobi Token
$55,436,563 $1.11 $8,317,608 50,000,200 * 0.70% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$54,054,432 $0.119443 $167,663 452,552,412 * 1.85% sparkline
70 Factom FCT
Factom
$53,412,789 $6.11 $99,038 8,745,102 * 0.83% sparkline
71 HyperCash HC
HyperCash
$51,009,131 $1.17 $1,258,875 43,529,781 3.55% sparkline
72 WAX WAX
WAX
$48,100,398 $0.051300 $17,631,581 937,637,069 * 39.74% sparkline
73 ODEM ODE
ODEM
$48,037,820 $0.215638 $857,731 222,771,136 * 0.30% sparkline
74 Insight Chain INB
Insight Chain
$47,840,231 $0.287238 $1,260,637 166,552,689 * 1.76% sparkline
75 Veritaseum VERI
Veritaseum
$45,950,230 $21.38 $1,870,217 2,149,646 * 23.66% sparkline
76 Loopring LRC
Loopring
$45,817,618 $0.058072 $1,539,406 788,984,491 * 5.93% sparkline
77 Waltonchain WTC
Waltonchain
$44,153,766 $1.08 $1,322,499 40,999,959 * 7.28% sparkline
78 Crypto.com MCO
Crypto.com
$42,995,922 $2.72 $30,434,503 15,793,831 * 4.65% sparkline
79 PIVX PIVX
PIVX
$42,506,202 $0.748597 $2,554,378 56,781,166 * 2.55% sparkline
80 Linkey LKY
Linkey
$42,174,221 $0.843484 $748,749 50,000,000 * 3.68% sparkline
81 Quant QNT
Quant
$41,846,972 $4.28 $3,998,790 9,777,236 * 1.99% sparkline
82 Project Pai PAI
Project Pai
$41,549,593 $0.029445 $1,688,060 1,411,106,826 * 1.34% sparkline
83 Aurora AOA
Aurora
$41,006,169 $0.006268 $1,765,807 6,542,330,148 * 6.22% sparkline
84 Decentraland MANA
Decentraland
$40,494,096 $0.038561 $1,965,189 1,050,141,509 * 4.03% sparkline
85 KuCoin Shares KCS
KuCoin Shares
$40,149,579 $0.446404 $579,083 89,939,916 * 8.83% sparkline
86 MOAC MOAC
MOAC
$40,020,162 $0.640698 $49,669 62,463,334 * 8.36% sparkline
87 Crypto.com Chain CRO
Crypto.com Chain
$39,818,600 $0.012833 $701,379 3,102,739,726 * 2.83% sparkline
88 GXChain GXC
GXChain
$37,025,320 $0.617089 $6,243,894 60,000,000 * 3.41% sparkline
89 Power Ledger POWR
Power Ledger
$36,982,000 $0.093325 $12,596,037 396,269,006 * 3.26% sparkline
90 Nexo NEXO
Nexo
$36,589,394 $0.065338 $4,677,636 560,000,011 * 3.45% sparkline
91 Zcoin XZC
Zcoin
$35,756,131 $5.24 $675,928 6,818,788 3.25% sparkline
92 STASIS EURS EURS
STASIS EURS
$35,373,907 $1.14 $383,999 30,979,207 * 1.22% sparkline
93 Bancor BNT
Bancor
$34,866,076 $0.559644 $1,716,323 62,300,418 * 8.35% sparkline
94 MonaCoin MONA
MonaCoin
$34,530,109 $0.525335 $663,714 65,729,675 -1.18% sparkline
95 Aion AION
Aion
$34,250,343 $0.121022 $1,099,194 283,009,162 3.04% sparkline
96 aelf ELF
aelf
$34,222,678 $0.122224 $8,145,909 280,000,000 * -1.61% sparkline
97 Metaverse ETP ETP
Metaverse ETP
$33,698,833 $0.612470 $882,711 55,021,197 5.95% sparkline
98 ReddCoin RDD
ReddCoin
$33,533,498 $0.001164 $127,688 28,808,713,174 * 0.46% sparkline
99 TomoChain TOMO
TomoChain
$32,220,806 $0.546270 $1,274,209 58,983,325 17.12% sparkline
100 Wanchain WAN
Wanchain
$31,438,211 $0.296161 $2,051,441 106,152,493 * 3.11% sparkline
* Not Mineable
Total Market Cap: $126,305,882,642
Last updated: Feb 18, 2019 7:14 AM UTC