Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$93,424,528,746 $5291.87 $13,991,117,173 17,654,337 0.13% sparkline
2 Ethereum ETH
Ethereum
$18,249,953,578 $172.62 $6,760,980,574 105,725,891 -0.68% sparkline
3 XRP XRP
XRP
$13,915,077,297 $0.331542 $1,051,536,625 41,970,748,057 * -1.70% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,453,030,169 $307.44 $1,349,005,881 17,737,175 0.10% sparkline
5 Litecoin LTC
Litecoin
$5,046,318,208 $82.17 $2,704,971,682 61,410,734 0.10% sparkline
6 EOS EOS
EOS
$4,949,087,254 $5.46 $2,017,759,581 906,245,118 * -0.78% sparkline
7 Binance Coin BNB
Binance Coin
$3,359,150,165 $23.79 $451,624,265 141,175,490 * 9.04% sparkline
8 Tether USDT
Tether
$2,561,960,452 $1.01 $12,562,438,839 2,549,003,431 * 0.01% sparkline
9 Stellar XLM
Stellar
$2,238,264,577 $0.115591 $288,856,421 19,363,612,644 * -1.36% sparkline
10 Cardano ADA
Cardano
$2,043,939,560 $0.078834 $87,258,075 25,927,070,538 -4.36% sparkline
11 TRON TRX
TRON
$1,761,314,077 $0.026414 $340,175,867 66,682,072,191 -1.99% sparkline
12 Monero XMR
Monero
$1,156,397,404 $68.31 $101,749,862 16,929,191 -0.60% sparkline
13 Dash DASH
Dash
$1,080,520,616 $123.36 $281,543,001 8,759,093 -0.79% sparkline
14 Bitcoin SV BSV
Bitcoin SV
$1,051,679,336 $59.30 $123,180,235 17,735,073 -0.16% sparkline
15 Tezos XTZ
Tezos
$869,039,166 $1.31 $8,638,930 661,205,011 * -3.23% sparkline
16 IOTA MIOTA
IOTA
$856,756,110 $0.308238 $13,501,340 2,779,530,283 * -1.06% sparkline
17 NEO NEO
NEO
$718,730,054 $11.06 $235,172,255 65,000,000 * -1.95% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$688,574,039 $6.27 $394,477,864 109,840,796 0.19% sparkline
19 Ontology ONT
Ontology
$643,232,654 $1.30 $67,512,830 494,854,358 * -2.89% sparkline
20 Maker MKR
Maker
$619,296,092 $619.30 $1,714,278 1,000,000 * -7.86% sparkline
21 NEM XEM
NEM
$574,773,297 $0.063864 $24,194,668 8,999,999,999 * -1.80% sparkline
22 Basic Attention Token BAT
Basic Attenti...
$465,466,244 $0.372539 $52,827,528 1,249,441,615 * 2.48% sparkline
23 Zcash ZEC
Zcash
$440,490,794 $69.34 $261,276,056 6,352,206 -2.00% sparkline
24 Crypto.com Chain CRO
Crypto.com Chain
$428,518,941 $0.083903 $415,783 5,107,305,936 * -0.81% sparkline
25 VeChain VET
VeChain
$396,922,532 $0.007158 $16,640,761 55,454,734,800 * -3.17% sparkline
26 Dogecoin DOGE
Dogecoin
$342,912,222 $0.002878 $37,959,111 119,155,609,784 -1.44% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$300,786,242 $17.17 $18,341,540 17,513,924 -0.29% sparkline
28 OmiseGO OMG
OmiseGO
$275,620,999 $1.97 $66,537,738 140,245,398 * -0.08% sparkline
29 Waves WAVES
Waves
$266,661,460 $2.67 $13,747,314 100,000,000 * -1.53% sparkline
30 Qtum QTUM
Qtum
$261,791,574 $2.93 $165,985,768 89,409,080 * 0.14% sparkline
31 USD Coin USDC
USD Coin
$252,439,332 $1.00 $36,990,489 251,942,842 * -0.13% sparkline
32 Decred DCR
Decred
$243,021,431 $25.18 $1,445,367 9,650,561 0.60% sparkline
33 Augur REP
Augur
$236,272,601 $21.48 $14,936,937 11,000,000 * -3.04% sparkline
34 Lisk LSK
Lisk
$236,048,956 $2.03 $5,034,155 116,272,553 * -0.51% sparkline
35 Ravencoin RVN
Ravencoin
$219,601,854 $0.065383 $37,739,466 3,358,695,000 14.11% sparkline
36 Nano NANO
Nano
$218,628,395 $1.64 $5,536,967 133,248,289 * -1.53% sparkline
37 Bitcoin Diamond BCD
Bitcoin Diamond
$212,958,646 $1.14 $10,508,552 186,492,898 2.03% sparkline
38 TrueUSD TUSD
TrueUSD
$199,757,341 $1.01 $70,270,008 198,108,974 * -0.08% sparkline
39 Zilliqa ZIL
Zilliqa
$192,732,070 $0.022016 $13,522,887 8,754,317,428 * -0.29% sparkline
40 0x ZRX
0x
$191,643,720 $0.326085 $17,186,362 587,710,997 * -1.98% sparkline
41 Holo HOT
Holo
$187,379,643 $0.001407 $12,326,663 133,214,575,156 * -1.34% sparkline
43 ICON ICX
ICON
$175,056,280 $0.369780 $9,371,771 473,406,688 * -1.00% sparkline
44 Bytecoin BCN
Bytecoin
$172,951,882 $0.000940 $209,115 184,066,828,814 1.96% sparkline
45 BitShares BTS
BitShares
$168,155,568 $0.062054 $7,509,987 2,709,830,000 * -1.70% sparkline
46 DigiByte DGB
DigiByte
$161,779,613 $0.013837 $1,426,868 11,692,143,618 2.16% sparkline
47 BitTorrent BTT
BitTorrent
$157,839,409 $0.000744 $150,094,024 212,116,500,000 * -0.60% sparkline
48 IOST IOST
IOST
$153,160,126 $0.012749 $21,276,706 12,013,965,609 * -1.51% sparkline
49 Enjin Coin ENJ
Enjin Coin
$143,719,209 $0.187352 $52,508,162 767,107,985 * 6.27% sparkline
50 Aeternity AE
Aeternity
$143,215,046 $0.551058 $41,527,758 259,891,011 -1.02% sparkline
51 Pundi X NPXS
Pundi X
$137,543,798 $0.000707 $3,719,754 194,603,096,088 * -0.63% sparkline
52 Verge XVG
Verge
$136,356,051 $0.008578 $2,090,471 15,896,164,714 0.09% sparkline
53 Steem STEEM
Steem
$133,848,355 $0.429047 $1,139,883 311,966,847 * 0.26% sparkline
54 Huobi Token HT
Huobi Token
$128,938,038 $2.58 $134,865,626 50,000,200 * 7.25% sparkline
55 Siacoin SC
Siacoin
$125,313,597 $0.003106 $901,763 40,343,108,205 1.05% sparkline
56 Maximine Coin MXM
Maximine Coin
$123,086,275 $0.074643 $28,506,985 1,649,000,000 * 3.84% sparkline
57 Bytom BTM
Bytom
$118,520,911 $0.118225 $6,193,011 1,002,499,275 -1.41% sparkline
58 Komodo KMD
Komodo
$115,467,445 $1.02 $1,457,777 112,876,110 -8.60% sparkline
59 KuCoin Shares KCS
KuCoin Shares
$111,470,570 $1.24 $31,977,304 89,939,916 * -2.97% sparkline
60 Stratis STRAT
Stratis
$110,168,839 $1.11 $1,087,382 99,294,907 * -1.83% sparkline
61 Paxos Standard Token PAX
Paxos Standar...
$107,754,157 $1.00 $81,327,779 107,742,943 * 0.03% sparkline
62 THETA THETA
THETA
$106,019,989 $0.121792 $5,348,223 870,502,690 * -4.42% sparkline
63 Aurora AOA
Aurora
$105,947,831 $0.016194 $2,068,592 6,542,330,148 * -3.05% sparkline
64 Waltonchain WTC
Waltonchain
$103,485,042 $2.52 $13,775,571 41,112,339 * 10.13% sparkline
65 Digitex Futures DGTX
Digitex Futures
$96,198,838 $0.114013 $1,703,047 843,750,000 * -5.67% sparkline
66 Status SNT
Status
$93,059,868 $0.026815 $20,373,972 3,470,483,788 * -0.77% sparkline
67 Mixin XIN
Mixin
$89,601,207 $203.40 $1,097,889 440,523 * -0.35% sparkline
68 ABBC Coin ABBC
ABBC Coin
$88,818,847 $0.175851 $48,347,167 505,080,492 1.88% sparkline
69 Dai DAI
Dai
$87,290,789 $0.982349 $43,218,306 88,859,275 * -0.93% sparkline
70 Golem GNT
Golem
$85,840,397 $0.089081 $1,828,614 963,622,000 * -0.89% sparkline
71 Insight Chain INB
Insight Chain
$85,539,016 $0.244465 $71,605 349,902,689 * -2.43% sparkline
72 Factom FCT
Factom
$83,493,805 $8.85 $196,399 9,438,791 * -3.87% sparkline
73 WAX WAX
WAX
$83,387,943 $0.088453 $658,150 942,732,361 * -0.25% sparkline
74 Ardor ARDR
Ardor
$81,768,123 $0.081850 $1,050,226 998,999,495 * 1.94% sparkline
75 Cryptonex CNX
Cryptonex
$80,094,120 $1.44 $9,661,490 55,686,329 0.58% sparkline
76 Crypto.com MCO
Crypto.com
$78,777,975 $4.99 $21,723,680 15,793,831 * 10.19% sparkline
77 GXChain GXC
GXChain
$78,320,772 $1.31 $9,315,569 60,000,000 * -2.05% sparkline
78 Project Pai PAI
Project Pai
$77,375,254 $0.053321 $2,896,161 1,451,116,959 * -2.18% sparkline
79 Populous PPT
Populous
$76,150,150 $1.43 $6,466,718 53,252,246 * -0.52% sparkline
80 Qubitica QBIT
Qubitica
$74,339,724 $26.44 $42,397 2,811,266 * -1.60% sparkline
81 Ark ARK
Ark
$71,005,010 $0.647089 $920,368 109,729,820 * 0.95% sparkline
82 ThoreCoin THR
ThoreCoin
$66,301,054 $764.84 $102,913 86,686 * 0.10% sparkline
83 VestChain VEST
VestChain
$65,000,983 $0.009183 $476,696 7,078,400,000 * 1.21% sparkline
84 MaidSafeCoin MAID
MaidSafeCoin
$64,475,573 $0.142471 $329,030 452,552,412 * 1.03% sparkline
85 Revain R
Revain
$62,575,219 $0.129168 $1,830,902 484,450,000 * 3.97% sparkline
86 Loopring LRC
Loopring
$62,183,468 $0.075014 $21,826,673 828,954,240 * 0.06% sparkline
87 Gemini Dollar GUSD
Gemini Dollar
$61,959,752 $0.999226 $5,523,317 62,007,762 * -0.58% sparkline
88 Decentraland MANA
Decentraland
$61,683,013 $0.058738 $8,628,927 1,050,141,509 * 3.56% sparkline
89 aelf ELF
aelf
$61,009,592 $0.184319 $10,904,733 331,000,000 * 1.45% sparkline
90 Zcoin XZC
Zcoin
$60,991,678 $8.35 $1,394,383 7,307,399 0.42% sparkline
91 HyperCash HC
HyperCash
$60,768,315 $1.40 $1,130,934 43,529,781 -2.92% sparkline
92 NULS NULS
NULS
$59,941,047 $0.865361 $6,259,860 69,267,104 -1.97% sparkline
93 Elastos ELA
Elastos
$59,640,192 $3.93 $3,953,344 15,191,390 3.54% sparkline
94 Nebulas NAS
Nebulas
$59,472,214 $1.31 $5,323,772 45,500,000 * -1.16% sparkline
95 Aion AION
Aion
$57,480,056 $0.191139 $3,335,987 300,724,162 -2.95% sparkline
96 Loom Network LOOM
Loom Network
$57,210,717 $0.073360 $3,879,854 779,866,645 * 2.83% sparkline
97 Bibox Token BIX
Bibox Token
$54,062,355 $0.487318 $18,062,453 110,938,508 * -1.26% sparkline
98 TrueChain TRUE
TrueChain
$53,827,898 $0.727404 $35,628,473 74,000,000 * -1.79% sparkline
99 PIVX PIVX
PIVX
$52,524,257 $0.925030 $1,337,980 56,781,166 * -3.75% sparkline
100 WaykiChain WICC
WaykiChain
$51,629,809 $0.273174 $2,762,212 189,000,000 * -0.08% sparkline
* Not Mineable
Total Market Cap: $179,809,500,948
Last updated: Apr 19, 2019 5:24 PM UTC