Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$185,111,622,080 $10352.09 $14,903,593,317 17,881,562 2.07% sparkline
2 Ethereum ETH
Ethereum
$19,920,446,951 $185.55 $5,657,084,291 107,358,733 0.96% sparkline
3 XRP XRP
XRP
$11,413,266,955 $0.266101 $1,069,266,472 42,890,708,341 * 2.03% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,577,372,070 $310.68 $1,060,469,531 17,952,325 0.35% sparkline
5 Litecoin LTC
Litecoin
$4,672,453,106 $74.10 $2,518,132,355 63,055,393 -0.31% sparkline
6 Binance Coin BNB
Binance Coin
$4,314,850,865 $27.74 $171,421,785 155,536,713 * 1.09% sparkline
7 Tether USDT
Tether
$4,055,741,342 $1.00 $15,129,238,374 4,043,607,702 * 0.11% sparkline
8 EOS EOS
EOS
$3,323,292,427 $3.58 $1,098,302,693 927,838,850 * 0.67% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,433,472,179 $136.29 $259,237,269 17,854,986 0.34% sparkline
10 Monero XMR
Monero
$1,428,204,318 $83.23 $67,815,508 17,159,457 3.47% sparkline
11 Stellar XLM
Stellar
$1,352,208,623 $0.068872 $57,476,884 19,633,542,114 * 0.23% sparkline
12 UNUS SED LEO LEO
UNUS SED LEO
$1,271,020,824 $1.27 $11,171,709 999,498,893 * 5.57% sparkline
13 Cardano ADA
Cardano
$1,234,163,630 $0.047601 $39,916,342 25,927,070,538 3.81% sparkline
14 TRON TRX
TRON
$1,151,788,750 $0.017273 $381,700,136 66,682,072,191 2.30% sparkline
15 Dash DASH
Dash
$837,332,097 $93.19 $126,308,709 8,984,909 -0.12% sparkline
17 Tezos XTZ
Tezos
$778,294,189 $1.18 $6,133,369 660,373,612 * -2.61% sparkline
18 NEO NEO
NEO
$691,705,166 $9.81 $248,106,535 70,538,831 * 1.14% sparkline
19 IOTA MIOTA
IOTA
$680,860,376 $0.244955 $6,006,162 2,779,530,283 * 2.57% sparkline
20 Ethereum Classic ETC
Ethereum Classic
$618,866,992 $5.49 $382,952,352 112,772,122 -0.35% sparkline
21 Cosmos ATOM
Cosmos
$554,276,792 $2.91 $106,499,894 190,688,439 * -1.43% sparkline
22 Maker MKR
Maker
$514,055,190 $514.06 $2,318,994 1,000,000 * 8.71% sparkline
23 NEM XEM
NEM
$494,630,114 $0.054959 $26,083,170 8,999,999,999 * 1.66% sparkline
24 USD Coin USDC
USD Coin
$419,267,056 $1.00 $94,720,217 419,038,831 * -0.05% sparkline
25 Ontology ONT
Ontology
$407,927,843 $0.764833 $52,018,220 533,355,141 * 1.29% sparkline
26 Crypto.com Chain CRO
Crypto.com Chain
$407,506,145 $0.044970 $13,086,678 9,061,643,836 * -1.86% sparkline
27 V Systems VSYS
V Systems
$363,622,039 $0.204022 $11,629,523 1,782,267,121 * -1.23% sparkline
28 Zcash ZEC
Zcash
$354,992,774 $49.23 $87,783,385 7,211,094 -0.32% sparkline
29 Dogecoin DOGE
Dogecoin
$321,969,083 $0.002665 $18,903,035 120,815,306,244 1.77% sparkline
30 Decred DCR
Decred
$264,126,782 $25.77 $2,795,684 10,248,056 4.50% sparkline
31 VeChain VET
VeChain
$249,293,498 $0.004495 $25,461,389 55,454,734,800 * -1.93% sparkline
32 Huobi Token HT
Huobi Token
$244,877,361 $4.90 $59,626,552 50,000,200 * -0.93% sparkline
33 Bitcoin Gold BTG
Bitcoin Gold
$238,057,103 $13.59 $10,803,242 17,513,924 1.04% sparkline
34 Qtum QTUM
Qtum
$234,974,796 $2.45 $144,512,484 95,948,888 * 7.33% sparkline
35 Basic Attention Token BAT
Basic Attenti...
$229,316,723 $0.179262 $19,685,166 1,279,225,522 * -2.53% sparkline
36 HedgeTrade HEDG
HedgeTrade
$215,696,398 $0.747924 $1,442,385 288,393,355 * -0.30% sparkline
37 TrueUSD TUSD
TrueUSD
$195,785,006 $1.00 $237,864,260 195,591,388 * -0.05% sparkline
38 Lisk LSK
Lisk
$188,354,556 $1.58 $4,200,754 119,394,080 * 35.29% sparkline
39 Paxos Standard Token PAX
Paxos Standar...
$186,103,749 $1.00 $170,213,548 185,565,680 * -0.02% sparkline
40 Egretia EGT
Egretia
$167,684,388 $0.039758 $16,564,519 4,217,625,279 * -4.20% sparkline
41 OmiseGO OMG
OmiseGO
$163,487,183 $1.17 $36,692,081 140,245,398 * 1.98% sparkline
42 Algorand ALGO
Algorand
$154,808,049 $0.689026 $57,182,958 224,676,594 -1.71% sparkline
43 Ravencoin RVN
Ravencoin
$138,714,467 $0.032903 $8,374,008 4,215,885,000 -2.76% sparkline
44 Nano NANO
Nano
$135,379,838 $1.02 $1,955,226 133,248,297 * 0.84% sparkline
45 Bitcoin Diamond BCD
Bitcoin Diamond
$129,993,991 $0.697045 $3,169,292 186,492,898 0.85% sparkline
46 BitTorrent BTT
BitTorrent
$129,722,230 $0.000612 $28,164,211 212,116,500,000 * -0.49% sparkline
47 Energi NRG
Energi
$126,274,031 $6.37 $800,299 19,816,533 5.78% sparkline
48 Waves WAVES
Waves
$122,058,526 $1.22 $9,655,200 100,000,000 * 3.51% sparkline
49 Lambda LAMB
Lambda
$118,016,143 $0.190868 $33,242,927 618,313,267 * 1.86% sparkline
50 DigiByte DGB
DigiByte
$112,169,585 $0.009226 $1,123,621 12,157,386,544 2.73% sparkline
51 Holo HOT
Holo
$111,441,488 $0.000837 $6,536,657 133,214,575,156 * -2.47% sparkline
52 BitShares BTS
BitShares
$109,836,970 $0.040088 $2,288,316 2,739,920,000 * 3.90% sparkline
53 Aurora AOA
Aurora
$109,445,427 $0.016729 $4,124,918 6,542,330,148 * -0.91% sparkline
54 Augur REP
Augur
$107,334,227 $9.76 $6,489,750 11,000,000 * -0.43% sparkline
55 HyperCash HC
HyperCash
$105,272,300 $2.42 $12,185,633 43,529,781 26.79% sparkline
56 IOST IOST
IOST
$104,649,738 $0.008711 $20,445,573 12,013,965,609 * 2.46% sparkline
57 Bytecoin BCN
Bytecoin
$104,304,809 $0.000567 $24,821 184,066,828,814 -5.57% sparkline
58 0x ZRX
0x
$104,060,141 $0.173321 $4,648,535 600,389,990 * -0.70% sparkline
59 THETA THETA
THETA
$102,202,572 $0.117406 $1,488,017 870,502,690 * 7.18% sparkline
60 MonaCoin MONA
MonaCoin
$100,358,787 $1.53 $933,379 65,729,675 0.25% sparkline
61 ICON ICX
ICON
$99,163,756 $0.202188 $11,810,133 490,453,304 * -2.34% sparkline
62 Pundi X NPXS
Pundi X
$98,808,739 $0.000421 $2,366,350 234,971,468,515 * 1.80% sparkline
63 Nash Exchange NEX
Nash Exchange
$97,241,177 $2.69 $1,522,246 36,196,678 * 2.58% sparkline
64 Insight Chain INB
Insight Chain
$96,736,557 $0.276467 $5,895,899 349,902,689 * 2.26% sparkline
65 Komodo KMD
Komodo
$90,581,556 $0.784359 $2,120,131 115,484,816 -2.39% sparkline
66 Siacoin SC
Siacoin
$85,557,367 $0.002046 $1,454,167 41,817,047,634 2.19% sparkline
67 MaidSafeCoin MAID
MaidSafeCoin
$82,890,268 $0.183162 $559,709 452,552,412 * 7.13% sparkline
68 Bytom BTM
Bytom
$82,431,163 $0.082226 $7,478,613 1,002,499,275 2.48% sparkline
69 Verge XVG
Verge
$80,649,441 $0.005077 $2,088,981 15,884,891,169 9.40% sparkline
70 NEXT NET
NEXT
$80,444,203 $1.60 $5,125,347 50,269,268 * 1.49% sparkline
71 Quant QNT
Quant
$80,421,372 $6.66 $2,707,941 12,072,738 * 2.20% sparkline
72 Dai DAI
Dai
$78,802,524 $1.01 $28,259,259 78,384,627 * 0.31% sparkline
73 Ren REN
Ren
$77,116,276 $0.096929 $4,445,682 795,594,931 * -4.33% sparkline
74 GXChain GXC
GXChain
$72,770,809 $1.12 $2,552,743 65,000,000 * -1.05% sparkline
75 Zilliqa ZIL
Zilliqa
$64,339,241 $0.007406 $4,241,604 8,687,360,058 0.63% sparkline
76 Aeternity AE
Aeternity
$63,971,493 $0.229180 $11,410,710 279,132,691 1.47% sparkline
77 Metaverse ETP ETP
Metaverse ETP
$62,565,237 $0.861951 $6,106,077 72,585,604 3.59% sparkline
78 Status SNT
Status
$62,444,061 $0.017993 $11,634,331 3,470,483,788 * 0.29% sparkline
79 Waltonchain WTC
Waltonchain
$59,539,715 $1.41 $3,486,751 42,146,962 * -0.37% sparkline
80 Steem STEEM
Steem
$59,178,339 $0.173516 $559,386 341,054,217 * 2.14% sparkline
81 RIF Token RIF
RIF Token
$56,607,630 $0.118431 $332,635 477,980,957 * -2.19% sparkline
82 Ardor ARDR
Ardor
$53,914,667 $0.053969 $833,857 998,999,495 * 1.85% sparkline
83 Zcoin XZC
Zcoin
$53,176,500 $6.51 $1,261,933 8,168,118 -2.08% sparkline
84 Crypto.com MCO
Crypto.com
$53,021,910 $3.36 $4,356,917 15,793,831 * 5.48% sparkline
85 Enjin Coin ENJ
Enjin Coin
$51,065,369 $0.065782 $4,539,446 776,278,713 * 6.98% sparkline
86 Japan Content Token JCT
Japan Content...
$51,015,732 $0.174026 $372,368 293,150,782 * -16.25% sparkline
87 WAX WAX
WAX
$50,961,594 $0.054052 $221,179 942,821,662 * -3.51% sparkline
88 Grin GRIN
Grin
$49,641,300 $2.70 $32,327,470 18,410,100 -1.48% sparkline
89 Maximine Coin MXM
Maximine Coin
$49,565,904 $0.030058 $2,797,606 1,649,000,000 * 0.61% sparkline
90 Golem GNT
Golem
$49,367,163 $0.051187 $1,921,552 964,450,000 * 3.83% sparkline
91 VestChain VEST
VestChain
$49,035,381 $0.006927 $247,938 7,078,400,000 * 2.57% sparkline
92 aelf ELF
aelf
$44,441,734 $0.088923 $4,627,623 499,780,000 * 2.19% sparkline
93 Nexo NEXO
Nexo
$44,198,909 $0.078927 $6,621,866 560,000,011 * 6.87% sparkline
94 Elastos ELA
Elastos
$44,160,486 $2.77 $3,528,494 15,920,002 6.50% sparkline
95 Electroneum ETN
Electroneum
$40,978,338 $0.004191 $138,743 9,776,561,811 1.47% sparkline
96 ODEM ODE
ODEM
$40,325,756 $0.175296 $1,047,533 230,043,504 * -1.67% sparkline
97 Revain R
Revain
$39,366,482 $0.081260 $1,877,835 484,450,000 * -1.84% sparkline
98 Beam BEAM
Beam
$39,029,213 $1.22 $62,279,002 32,050,080 0.62% sparkline
99 Digitex Futures DGTX
Digitex Futures
$38,699,902 $0.050926 $1,110,111 759,923,221 * 0.90% sparkline
100 Horizen ZEN
Horizen
$38,130,733 $5.35 $1,829,946 7,125,125 1.65% sparkline
* Not Mineable
Total Market Cap: $268,056,240,905
Last updated: Aug 17, 2019 2:03 PM UTC