Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$110,255,932,233 $6403.39 $3,548,295,142 17,218,362 -1.78% sparkline
2 Ethereum ETH
Ethereum
$30,160,194,681 $297.39 $1,575,985,651 101,417,189 -3.76% sparkline
3 XRP XRP
XRP
$12,994,438,757 $0.330039 $339,411,799 39,372,399,467 * -3.30% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$9,549,891,196 $551.98 $370,129,308 17,301,000 -4.73% sparkline
5 EOS EOS
EOS
$4,602,517,677 $5.08 $645,593,590 906,245,118 * -4.01% sparkline
6 Stellar XLM
Stellar
$4,232,647,328 $0.225480 $60,257,375 18,771,755,850 * -0.90% sparkline
7 Litecoin LTC
Litecoin
$3,278,784,469 $56.62 $224,550,706 57,908,859 -3.86% sparkline
8 Tether USDT
Tether
$2,733,513,012 $1.00 $2,811,103,688 2,722,140,336 * 0.07% sparkline
9 Cardano ADA
Cardano
$2,586,273,432 $0.099752 $62,056,643 25,927,070,538 * -4.00% sparkline
10 Monero XMR
Monero
$1,569,925,917 $96.14 $21,635,200 16,330,215 -2.85% sparkline
11 TRON TRX
TRON
$1,415,733,737 $0.021533 $103,952,324 65,748,111,645 * -3.73% sparkline
12 IOTA MIOTA
IOTA
$1,363,316,970 $0.490485 $35,193,104 2,779,530,283 * -4.89% sparkline
13 Ethereum Classic ETC
Ethereum Classic
$1,361,721,583 $13.11 $237,670,744 103,893,862 -5.31% sparkline
14 Dash DASH
Dash
$1,278,517,321 $154.68 $277,095,120 8,265,653 -4.97% sparkline
15 NEO NEO
NEO
$1,216,838,534 $18.72 $70,422,827 65,000,000 * -2.23% sparkline
16 NEM XEM
NEM
$960,698,780 $0.106744 $11,585,376 8,999,999,999 * -2.36% sparkline
17 Binance Coin BNB
Binance Coin
$945,282,117 $9.90 $19,012,351 95,512,523 * -3.38% sparkline
18 Tezos XTZ
Tezos
$834,006,590 $1.37 $1,722,681 607,489,041 * 1.09% sparkline
19 VeChain VET
VeChain
$686,306,242 $0.012376 $39,270,154 55,454,734,800 * -6.90% sparkline
20 Zcash ZEC
Zcash
$651,154,265 $141.33 $66,632,791 4,607,456 -4.42% sparkline
21 OmiseGO OMG
OmiseGO
$590,995,721 $4.21 $50,967,608 140,245,398 * 0.53% sparkline
22 Lisk LSK
Lisk
$406,788,895 $3.72 $7,034,315 109,208,338 * -6.08% sparkline
23 0x ZRX
0x
$404,259,880 $0.751681 $14,506,690 537,807,857 * -1.63% sparkline
24 Qtum QTUM
Qtum
$403,816,961 $4.55 $153,361,552 88,826,288 * -3.23% sparkline
25 Decred DCR
Decred
$323,708,547 $38.93 $1,130,345 8,314,239 -6.21% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$319,716,571 $18.60 $5,915,382 17,186,374 -3.80% sparkline
27 Ontology ONT
Ontology
$315,911,832 $2.09 $172,792,995 151,292,175 * -3.78% sparkline
28 Bytecoin BCN
Bytecoin
$314,877,758 $0.001712 $2,107,558 183,890,481,254 -7.19% sparkline
29 Maker MKR
Maker
$294,049,260 $440.04 $80,684 668,228 * -1.43% sparkline
30 BitShares BTS
BitShares
$292,386,727 $0.110248 $9,778,978 2,652,070,000 * -2.29% sparkline
31 DigiByte DGB
DigiByte
$276,269,554 $0.025870 $2,156,369 10,679,243,862 -6.01% sparkline
32 Dogecoin DOGE
Dogecoin
$276,044,756 $0.002384 $3,046,332 115,766,424,235 -3.17% sparkline
33 Zilliqa ZIL
Zilliqa
$274,395,741 $0.036258 $17,293,813 7,567,802,268 * -1.90% sparkline
34 Steem STEEM
Steem
$247,782,857 $0.902985 $2,416,848 274,404,079 * -4.00% sparkline
35 Aeternity AE
Aeternity
$247,297,111 $1.06 $10,598,348 233,020,472 * -3.17% sparkline
36 ICON ICX
ICON
$246,659,668 $0.636654 $14,918,650 387,431,340 * -5.36% sparkline
37 Nano NANO
Nano
$216,999,027 $1.63 $8,859,951 133,248,289 * 4.38% sparkline
38 Basic Attention Token BAT
Basic Attenti...
$212,608,610 $0.212609 $2,523,558 1,000,000,000 * -0.72% sparkline
39 Waves WAVES
Waves
$210,743,921 $2.11 $3,316,070 100,000,000 * -0.78% sparkline
40 Verge XVG
Verge
$209,867,033 $0.013832 $3,201,336 15,172,086,051 -5.32% sparkline
41 Siacoin SC
Siacoin
$207,161,737 $0.005700 $3,674,749 36,345,672,734 -4.22% sparkline
42 MOAC MOAC
MOAC
$205,939,237 $3.30 $43,909 62,463,334 * -2.33% sparkline
43 Augur REP
Augur
$199,540,257 $18.14 $11,462,441 11,000,000 * -4.09% sparkline
44 Populous PPT
Populous
$194,285,114 $5.25 $5,702,962 37,004,027 * -5.02% sparkline
45 Bytom BTM
Bytom
$178,220,929 $0.177777 $48,311,208 1,002,499,275 * -0.64% sparkline
46 Pundi X NPXS
Pundi X
$167,685,134 $0.001725 $3,756,705 97,188,147,509 * -4.41% sparkline
47 Bitcoin Diamond BCD
Bitcoin Diamond
$166,041,710 $1.08 $1,201,551 153,756,875 -5.54% sparkline
48 Metaverse ETP ETP
Metaverse ETP
$149,211,619 $3.07 $4,116,448 48,618,717 -3.46% sparkline
49 Golem GNT
Golem
$147,442,936 $0.153708 $3,115,779 959,242,000 * -4.83% sparkline
50 Stratis STRAT
Stratis
$141,329,818 $1.43 $1,415,261 98,979,783 * -5.41% sparkline
51 RChain RHOC
RChain
$139,485,906 $0.385342 $98,993 361,979,271 * -7.06% sparkline
52 Status SNT
Status
$136,581,404 $0.039355 $6,382,274 3,470,483,788 * -1.95% sparkline
53 KuCoin Shares KCS
KuCoin Shares
$135,158,217 $1.49 $201,491 90,730,576 * -1.40% sparkline
54 Hshare HSR
Hshare
$132,490,124 $3.05 $38,395,018 43,374,000 -4.95% sparkline
55 Mithril MITH
Mithril
$128,039,491 $0.339842 $24,109,897 376,761,850 * -2.82% sparkline
56 Komodo KMD
Komodo
$122,810,026 $1.13 $510,975 109,112,056 -2.13% sparkline
57 IOST IOST
IOST
$118,263,242 $0.014079 $13,480,388 8,400,000,000 * -5.40% sparkline
58 Dentacoin DCN
Dentacoin
$117,112,545 $0.000360 $39,628 325,226,613,094 * 0.16% sparkline
59 Waltonchain WTC
Waltonchain
$111,455,413 $2.78 $5,113,335 40,144,099 * 4.87% sparkline
60 Ardor ARDR
Ardor
$111,002,740 $0.111114 $1,271,140 998,999,495 * -6.11% sparkline
61 MaidSafeCoin MAID
MaidSafeCoin
$109,737,305 $0.242485 $1,272,548 452,552,412 * -4.87% sparkline
62 DigixDAO DGD
DigixDAO
$106,316,132 $53.16 $152,160 2,000,000 * -6.65% sparkline
63 Huobi Token HT
Huobi Token
$104,199,419 $2.08 $30,983,681 50,000,200 * -2.18% sparkline
64 Aion AION
Aion
$100,618,096 $0.489810 $4,717,338 205,422,840 * -11.60% sparkline
65 aelf ELF
aelf
$98,882,162 $0.395529 $10,347,095 250,000,000 * -2.61% sparkline
66 Mixin XIN
Mixin
$98,246,498 $222.30 $39,090 441,954 * -4.46% sparkline
68 MonaCoin MONA
MonaCoin
$97,632,065 $1.58 $386,223 61,662,875 -1.13% sparkline
69 FunFair FUN
FunFair
$97,094,736 $0.019377 $669,312 5,010,848,189 * -0.95% sparkline
70 Kin KIN
Kin
$96,825,880 $0.000128 $420,805 756,097,560,976 * -2.30% sparkline
71 GXChain GXS
GXChain
$92,578,052 $1.54 $883,034 60,000,000 * -0.66% sparkline
72 Cryptonex CNX
Cryptonex
$92,099,999 $2.03 $2,534,173 45,421,732 -2.45% sparkline
73 Wanchain WAN
Wanchain
$90,440,225 $0.851984 $3,235,633 106,152,493 * -3.32% sparkline
74 ZenCash ZEN
ZenCash
$88,584,140 $19.56 $460,211 4,527,950 -4.31% sparkline
75 Bancor BNT
Bancor
$85,538,604 $1.64 $3,830,086 52,235,798 * -3.13% sparkline
76 Bitcoin Private BTCP
Bitcoin Private
$84,272,912 $4.11 $193,895 20,519,878 -9.48% sparkline
77 Nebulas NAS
Nebulas
$81,907,188 $1.80 $16,981,239 45,500,000 * -2.12% sparkline
78 Holo HOT
Holo
$76,864,741 $0.000577 $2,094,126 133,214,575,156 * -5.78% sparkline
79 ZCoin XZC
ZCoin
$76,154,813 $13.98 $447,408 5,449,360 -1.52% sparkline
80 Cortex CTXC
Cortex
$74,088,801 $0.494610 $9,251,039 149,792,458 * 0.38% sparkline
81 Decentraland MANA
Decentraland
$73,999,361 $0.070466 $5,179,317 1,050,141,509 * -5.62% sparkline
82 Emercoin EMC
Emercoin
$73,636,322 $1.75 $1,381,116 42,118,422 -2.45% sparkline
83 MCO MCO
MCO
$73,460,022 $4.65 $10,324,348 15,793,831 * -2.14% sparkline
84 Aurora AOA
Aurora
$71,376,516 $0.020645 $100,465 3,457,333,569 * -9.11% sparkline
85 Power Ledger POWR
Power Ledger
$70,608,380 $0.188389 $4,564,727 374,800,708 * -4.88% sparkline
86 TaTaTu TTU
TaTaTu
$70,512,746 $0.728980 $255,245 96,727,971 * -10.69% sparkline
87 Elastos ELA
Elastos
$69,441,666 $9.34 $2,847,762 7,438,233 1.12% sparkline
88 Nxt NXT
Nxt
$68,550,259 $0.068619 $1,636,118 998,999,942 * -5.26% sparkline
89 Ark ARK
Ark
$68,549,039 $0.655349 $286,078 104,599,266 * -7.18% sparkline
90 ReddCoin RDD
ReddCoin
$68,021,291 $0.002361 $863,016 28,808,713,174 * -3.91% sparkline
91 WAX WAX
WAX
$67,842,144 $0.072882 $328,104 930,851,783 * -4.97% sparkline
92 TrueUSD TUSD
TrueUSD
$65,385,680 $1.00 $11,661,118 65,267,803 * -0.29% sparkline
93 Loopring LRC
Loopring
$65,200,637 $0.113972 $1,980,556 572,074,043 * -4.94% sparkline
94 Dropil DROP
Dropil
$63,639,069 $0.003050 $321,224 20,865,448,821 * -8.22% sparkline
95 PIVX PIVX
PIVX
$63,135,852 $1.11 $481,455 56,781,166 * -6.67% sparkline
96 ETERNAL TOKEN XET
ETERNAL TOKEN
$61,679,421 $1.02 $547,411 60,440,001 * 15.39% sparkline
97 Kyber Network KNC
Kyber Network
$60,950,729 $0.454406 $3,438,210 134,132,697 * -2.83% sparkline
98 TenX PAY
TenX
$60,592,357 $0.554591 $4,900,333 109,255,861 * -5.83% sparkline
99 Veritaseum VERI
Veritaseum
$60,421,044 $29.67 $623,293 2,036,645 * 7.67% sparkline
100 Nuls NULS
Nuls
$57,740,121 $1.44 $2,566,321 40,000,000 * -7.64% sparkline
* Not Mineable
Total Market Cap: $212,582,994,398
Last updated: Aug 19, 2018 7:36 AM UTC