Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$62,941,204,774 $3597.63 $5,152,855,401 17,495,187 0.50% sparkline
2 XRP XRP
XRP
$13,119,935,447 $0.319683 $415,783,216 41,040,405,095 * -0.22% sparkline
3 Ethereum ETH
Ethereum
$12,400,059,687 $118.65 $2,509,173,950 104,509,529 0.88% sparkline
4 EOS EOS
EOS
$2,179,648,317 $2.41 $646,230,284 906,245,118 * 2.15% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$2,169,822,723 $123.42 $207,682,875 17,580,338 0.40% sparkline
6 Tether USDT
Tether
$2,041,131,950 $1.01 $3,712,092,196 2,016,646,867 * -0.01% sparkline
7 Stellar XLM
Stellar
$1,990,083,408 $0.104030 $120,929,909 19,129,820,782 * 0.08% sparkline
8 Litecoin LTC
Litecoin
$1,903,064,044 $31.65 $572,128,638 60,131,175 1.57% sparkline
9 TRON TRX
TRON
$1,776,394,253 $0.026650 $253,289,796 66,655,346,049 5.71% sparkline
10 Bitcoin SV BSV
Bitcoin SV
$1,320,248,366 $75.10 $55,572,848 17,579,248 -0.71% sparkline
11 Cardano ADA
Cardano
$1,124,181,118 $0.043359 $20,893,871 25,927,070,538 * 0.45% sparkline
12 IOTA MIOTA
IOTA
$841,918,297 $0.302899 $7,914,254 2,779,530,283 * -0.12% sparkline
13 Binance Coin BNB
Binance Coin
$839,382,490 $6.50 $37,045,777 129,175,490 * -0.06% sparkline
14 Monero XMR
Monero
$758,907,153 $45.34 $32,015,917 16,738,852 2.25% sparkline
15 Dash DASH
Dash
$614,503,967 $71.60 $139,487,150 8,582,241 2.42% sparkline
16 NEM XEM
NEM
$509,648,664 $0.056628 $12,132,387 8,999,999,999 * 1.72% sparkline
17 NEO NEO
NEO
$502,390,819 $7.73 $131,266,195 65,000,000 * 1.94% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$465,852,742 $4.33 $122,254,977 107,711,160 0.83% sparkline
19 USD Coin USDC
USD Coin
$328,286,301 $1.01 $15,384,503 324,903,216 * -0.01% sparkline
20 Maker MKR
Maker
$326,755,787 $448.70 $4,766,712 728,228 * 3.06% sparkline
21 Zcash ZEC
Zcash
$302,616,635 $52.83 $139,342,472 5,728,056 0.61% sparkline
22 Tezos XTZ
Tezos
$257,909,182 $0.424550 $949,806 607,489,041 * 0.23% sparkline
23 Waves WAVES
Waves
$256,615,898 $2.57 $10,314,002 100,000,000 * 1.63% sparkline
24 VeChain VET
VeChain
$249,579,614 $0.004501 $13,580,542 55,454,734,800 * 9.67% sparkline
25 Dogecoin DOGE
Dogecoin
$242,147,352 $0.002053 $17,714,270 117,945,808,803 -1.82% sparkline
26 TrueUSD TUSD
TrueUSD
$210,166,142 $1.01 $46,980,957 207,836,793 * 0.00% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$196,655,286 $11.29 $4,091,439 17,413,924 1.26% sparkline
28 Ontology ONT
Ontology
$195,466,310 $0.602758 $18,344,556 324,286,568 * 2.37% sparkline
30 Qtum QTUM
Qtum
$183,839,885 $2.06 $184,738,307 89,200,316 * 0.40% sparkline
31 Zilliqa ZIL
Zilliqa
$183,829,501 $0.022314 $15,981,145 8,238,440,891 * 6.23% sparkline
32 OmiseGO OMG
OmiseGO
$181,666,309 $1.30 $32,502,228 140,245,398 * 2.35% sparkline
33 Augur REP
Augur
$168,731,759 $15.34 $11,571,696 11,000,000 * -9.10% sparkline
34 0x ZRX
0x
$167,349,910 $0.286638 $7,657,513 583,837,229 * 0.28% sparkline
35 Decred DCR
Decred
$159,056,723 $17.30 $1,150,821 9,192,650 3.23% sparkline
36 Basic Attention Token BAT
Basic Attenti...
$152,650,336 $0.124111 $6,958,083 1,229,949,089 * 1.77% sparkline
37 Paxos Standard Token PAX
Paxos Standar...
$140,103,030 $1.01 $69,183,983 139,013,079 * 0.00% sparkline
38 Lisk LSK
Lisk
$138,793,362 $1.22 $3,378,685 114,017,405 * -0.84% sparkline
39 Steem STEEM
Steem
$123,534,928 $0.402732 $19,661,258 306,742,644 * 4.56% sparkline
40 Bitcoin Diamond BCD
Bitcoin Diamond
$121,144,433 $0.787896 $1,926,329 153,756,875 -1.51% sparkline
41 Nano NANO
Nano
$117,404,955 $0.881099 $2,020,405 133,248,289 * -0.04% sparkline
42 Bytecoin BCN
Bytecoin
$114,113,770 $0.000620 $75,483 184,066,828,814 1.39% sparkline
43 ICON ICX
ICON
$108,872,229 $0.229976 $5,583,631 473,406,688 * -0.67% sparkline
44 Revain R
Revain
$107,114,537 $0.221105 $3,061,104 484,450,000 * -1.00% sparkline
45 DigiByte DGB
DigiByte
$106,856,818 $0.009423 $1,317,483 11,340,369,777 -0.63% sparkline
46 BitShares BTS
BitShares
$106,538,855 $0.039680 $3,094,632 2,684,970,000 * 0.06% sparkline
47 Verge XVG
Verge
$101,312,687 $0.006678 $966,386 15,172,086,051 1.24% sparkline
48 Siacoin SC
Siacoin
$98,037,239 $0.002510 $1,304,837 39,055,016,597 1.91% sparkline
49 Aeternity AE
Aeternity
$97,890,318 $0.420093 $15,293,383 233,020,472 * -0.47% sparkline
50 Stratis STRAT
Stratis
$96,577,567 $0.973740 $1,305,609 99,182,091 * -0.51% sparkline
51 Holo HOT
Holo
$95,214,631 $0.000715 $4,270,945 133,214,575,156 * -1.40% sparkline
52 Gemini Dollar GUSD
Gemini Dollar
$91,608,997 $1.01 $159,986,602 90,627,655 * 0.73% sparkline
53 IOST IOST
IOST
$79,246,220 $0.006596 $4,482,478 12,013,965,609 * 2.49% sparkline
54 Bytom BTM
Bytom
$78,798,992 $0.078603 $2,281,406 1,002,499,275 2.19% sparkline
55 Loopring LRC
Loopring
$78,777,174 $0.099846 $31,302,838 788,984,491 * 45.27% sparkline
56 Status SNT
Status
$78,247,918 $0.022547 $17,789,287 3,470,483,788 * -3.12% sparkline
57 Pundi X NPXS
Pundi X
$76,860,245 $0.000461 $3,751,432 166,614,999,532 * -0.53% sparkline
58 Komodo KMD
Komodo
$73,594,208 $0.659913 $273,987 111,521,011 0.89% sparkline
59 Dai DAI
Dai
$73,002,959 $1.00 $5,415,311 72,920,854 * 0.22% sparkline
60 Factom FCT
Factom
$70,547,123 $8.07 $2,140,703 8,745,102 * 15.94% sparkline
61 Populous PPT
Populous
$70,114,472 $1.32 $1,580,284 53,252,246 * 1.66% sparkline
62 Golem GNT
Golem
$62,891,170 $0.065265 $780,253 963,622,000 * 0.59% sparkline
63 REPO REPO
REPO
$62,786,931 $0.571005 $77,043 109,958,607 * 5.86% sparkline
64 ODEM ODE
ODEM
$61,723,524 $0.279581 $959,270 220,771,136 * -0.08% sparkline
65 Electroneum ETN
Electroneum
$60,855,322 $0.006925 $240,503 8,788,077,412 -3.13% sparkline
66 PayPie PPP
PayPie
$59,002,606 $0.715183 $4,646 82,500,000 * 0.00% sparkline
67 Ardor ARDR
Ardor
$58,879,173 $0.058938 $2,324,282 998,999,495 * 8.90% sparkline
68 Cryptonex CNX
Cryptonex
$58,728,758 $1.05 $5,354,586 55,683,796 -0.38% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$53,406,637 $0.118012 $213,622 452,552,412 * -0.06% sparkline
70 Huobi Token HT
Huobi Token
$52,593,161 $1.05 $5,855,673 50,000,200 * 0.13% sparkline
71 Mixin XIN
Mixin
$50,843,801 $113.88 $78,591 446,472 * 12.06% sparkline
72 Insight Chain INB
Insight Chain
$49,117,481 $0.294922 $1,686,233 166,543,913 * 0.95% sparkline
73 Aurora AOA
Aurora
$48,985,703 $0.007488 $1,435,637 6,542,330,148 * -22.38% sparkline
74 Project Pai PAI
Project Pai
$47,490,237 $0.043029 $4,871,521 1,103,688,853 * -2.64% sparkline
75 HyperCash HC
HyperCash
$47,463,167 $1.09 $2,014,615 43,529,781 -0.19% sparkline
76 Buggyra Coin Zero BCZERO
Buggyra Coin ...
$46,293,161 $0.027578 $34,744 1,678,609,241 * 2.09% sparkline
77 Waltonchain WTC
Waltonchain
$45,879,119 $1.12 $1,354,356 40,997,359 * -0.28% sparkline
78 Ark ARK
Ark
$43,795,214 $0.406056 $231,519 107,855,228 * 1.94% sparkline
79 TenX PAY
TenX
$43,625,863 $0.381519 $4,714,736 114,347,861 * -15.82% sparkline
80 PIVX PIVX
PIVX
$41,942,374 $0.738667 $368,423 56,781,166 * 0.31% sparkline
81 Decentraland MANA
Decentraland
$41,106,414 $0.039144 $2,207,562 1,050,141,509 * 3.15% sparkline
82 Power Ledger POWR
Power Ledger
$39,881,054 $0.100738 $1,979,062 395,889,007 * -5.73% sparkline
83 KuCoin Shares KCS
KuCoin Shares
$39,476,709 $0.437958 $89,594 90,138,154 * -0.18% sparkline
84 Ravencoin RVN
Ravencoin
$37,130,900 $0.013575 $5,430,367 2,735,160,000 11.05% sparkline
85 Aion AION
Aion
$37,011,279 $0.135003 $1,676,672 274,151,662 2.76% sparkline
86 Dentacoin DCN
Dentacoin
$36,464,495 $0.000112 $57,881 326,822,211,298 * -13.81% sparkline
87 ReddCoin RDD
ReddCoin
$36,281,120 $0.001259 $876,288 28,808,713,174 * 3.64% sparkline
88 DigixDAO DGD
DigixDAO
$36,215,587 $18.11 $1,189,753 2,000,000 * 0.61% sparkline
89 Polymath POLY
Polymath
$35,693,859 $0.123753 $2,331,528 288,427,107 * 3.02% sparkline
90 MonaCoin MONA
MonaCoin
$35,664,341 $0.546639 $139,250 65,242,975 0.05% sparkline
91 Wanchain WAN
Wanchain
$35,268,299 $0.332242 $3,947,197 106,152,493 * 6.15% sparkline
92 GXChain GXS
GXChain
$35,208,334 $0.586806 $3,211,313 60,000,000 * 0.54% sparkline
93 Crypto.com MCO
Crypto.com
$34,963,042 $2.21 $5,611,903 15,793,831 * -1.42% sparkline
94 Zcoin XZC
Zcoin
$34,579,672 $5.22 $925,008 6,624,963 1.37% sparkline
95 STASIS EURS EURS
STASIS EURS
$34,521,740 $1.11 $665,737 30,979,207 * 1.08% sparkline
96 Apollo Currency APL
Apollo Currency
$34,501,271 $0.002349 $1,845,389 14,685,096,531 * -24.43% sparkline
97 WAX WAX
WAX
$34,226,966 $0.036504 $301,114 937,634,722 * -1.68% sparkline
98 Nexo NEXO
Nexo
$33,902,390 $0.060540 $4,109,812 560,000,011 * 2.83% sparkline
99 Linkey LKY
Linkey
$33,896,634 $0.677933 $652,192 50,000,000 * 0.36% sparkline
100 Bancor BNT
Bancor
$33,816,066 $0.542621 $1,473,055 62,319,901 * -0.52% sparkline
* Not Mineable
Total Market Cap: $120,196,934,191
Last updated: Jan 22, 2019 3:08 PM UTC