Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$56,054,758,158 $3217.11 $4,111,712,214 17,423,962 -3.02% sparkline
2 XRP XRP
XRP
$11,702,442,458 $0.285935 $315,282,994 40,926,963,305 * -4.09% sparkline
3 Ethereum ETH
Ethereum
$8,707,269,792 $83.88 $1,579,110,564 103,808,297 -3.01% sparkline
4 Tether USDT
Tether
$1,858,742,776 $1.00 $2,608,957,633 1,856,421,736 * -0.20% sparkline
5 Stellar XLM
Stellar
$1,832,357,172 $0.095662 $81,362,242 19,154,481,997 * -8.44% sparkline
6 EOS EOS
EOS
$1,641,332,595 $1.81 $543,246,116 906,245,118 * -2.88% sparkline
7 Litecoin LTC
Litecoin
$1,400,825,147 $23.51 $311,037,690 59,577,692 -0.53% sparkline
8 Bitcoin Cash BCH
Bitcoin Cash
$1,399,085,786 $79.90 $89,803,228 17,511,313 -8.07% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,226,142,920 $70.02 $63,452,901 17,510,761 -10.53% sparkline
10 TRON TRX
TRON
$840,567,939 $0.012647 $54,510,936 66,462,002,939 -3.32% sparkline
11 Cardano ADA
Cardano
$722,955,535 $0.027884 $9,894,911 25,927,070,538 * -4.24% sparkline
12 Monero XMR
Monero
$636,256,452 $38.22 $13,564,379 16,646,522 -9.62% sparkline
13 Binance Coin BNB
Binance Coin
$592,844,290 $4.53 $11,987,203 130,799,315 * -2.41% sparkline
14 IOTA MIOTA
IOTA
$585,412,743 $0.210616 $6,073,269 2,779,530,283 * -2.57% sparkline
15 NEM XEM
NEM
$548,116,329 $0.060902 $9,620,984 8,999,999,999 * -6.53% sparkline
16 Dash DASH
Dash
$501,945,641 $59.01 $98,968,002 8,506,241 -3.78% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$381,253,778 $3.57 $85,126,598 106,776,329 -5.68% sparkline
18 NEO NEO
NEO
$362,372,930 $5.57 $67,388,609 65,000,000 * -1.83% sparkline
19 Zcash ZEC
Zcash
$268,934,146 $49.31 $98,442,715 5,454,169 -4.01% sparkline
20 Maker MKR
Maker
$247,021,825 $339.21 $127,592 728,228 * -0.51% sparkline
21 Dogecoin DOGE
Dogecoin
$242,182,442 $0.002063 $14,865,277 117,403,781,676 -0.51% sparkline
22 Waves WAVES
Waves
$240,324,527 $2.40 $34,940,784 100,000,000 * 0.56% sparkline
23 Tezos XTZ
Tezos
$230,966,775 $0.380199 $1,383,993 607,489,041 * 0.01% sparkline
24 TrueUSD TUSD
TrueUSD
$215,172,349 $1.02 $30,070,626 211,842,000 * -0.09% sparkline
25 USD Coin USDC
USD Coin
$204,747,025 $1.01 $8,370,804 201,830,553 * -0.49% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$187,840,746 $10.80 $3,450,199 17,394,699 -4.25% sparkline
27 VeChain VET
VeChain
$185,149,099 $0.003339 $3,558,931 55,454,734,800 * -4.12% sparkline
28 Basic Attention Token BAT
Basic Attenti...
$156,256,283 $0.128300 $4,004,892 1,217,899,089 * -3.33% sparkline
29 Paxos Standard Token PAX
Paxos Standar...
$154,898,660 $1.01 $54,715,964 153,920,442 * -0.01% sparkline
30 OmiseGO OMG
OmiseGO
$153,935,862 $1.10 $30,624,277 140,245,398 * -7.57% sparkline
31 Qtum QTUM
Qtum
$151,186,494 $1.70 $75,603,235 89,108,852 * -4.28% sparkline
32 0x ZRX
0x
$150,745,569 $0.273130 $10,930,536 551,919,456 * -8.08% sparkline
33 Ontology ONT
Ontology
$131,353,562 $0.451207 $7,224,914 291,115,881 * -10.57% sparkline
34 Decred DCR
Decred
$130,538,142 $14.53 $1,749,546 8,983,373 -7.15% sparkline
35 Lisk LSK
Lisk
$126,517,301 $1.12 $2,814,855 113,026,549 * -3.80% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$113,395,791 $0.737501 $4,816,175 153,756,875 6.56% sparkline
37 Zilliqa ZIL
Zilliqa
$102,123,924 $0.012672 $3,156,995 8,059,336,954 * -3.06% sparkline
38 Nano NANO
Nano
$100,794,552 $0.756442 $1,093,864 133,248,289 * -4.62% sparkline
39 BitShares BTS
BitShares
$94,520,021 $0.035284 $2,323,538 2,678,850,000 * -3.11% sparkline
40 Bytecoin BCN
Bytecoin
$92,875,576 $0.000505 $219,748 184,066,828,814 -5.10% sparkline
41 DigiByte DGB
DigiByte
$90,143,558 $0.008062 $940,486 11,181,870,447 0.95% sparkline
42 ICON ICX
ICON
$88,338,607 $0.186602 $4,130,934 473,406,688 * -4.70% sparkline
43 Aurora AOA
Aurora
$85,007,743 $0.012993 $370,114 6,542,330,148 * -2.99% sparkline
44 Gemini Dollar GUSD
Gemini Dollar
$84,756,479 $0.977207 $18,646,335 86,733,357 * -2.59% sparkline
45 Verge XVG
Verge
$84,588,997 $0.005575 $1,793,992 15,172,086,051 -0.13% sparkline
46 Siacoin SC
Siacoin
$83,591,754 $0.002175 $511,578 38,437,637,670 -3.52% sparkline
47 Aeternity AE
Aeternity
$78,076,126 $0.335061 $4,388,092 233,020,472 * -5.37% sparkline
49 Pundi X NPXS
Pundi X
$70,687,345 $0.000458 $737,191 154,456,842,351 * -5.77% sparkline
50 Bytom BTM
Bytom
$68,726,292 $0.068555 $1,591,061 1,002,499,275 -4.10% sparkline
51 QASH QASH
QASH
$68,004,090 $0.194297 $375,474 350,000,000 * -0.50% sparkline
52 Steem STEEM
Steem
$67,974,385 $0.224527 $559,724 302,744,579 * -3.85% sparkline
53 Factom FCT
Factom
$66,216,192 $7.57 $1,419,341 8,745,102 * -5.57% sparkline
54 Augur REP
Augur
$63,056,416 $5.73 $1,572,965 11,000,000 * -8.18% sparkline
55 Komodo KMD
Komodo
$59,391,962 $0.535066 $299,695 110,999,354 -4.08% sparkline
56 Populous PPT
Populous
$57,713,895 $1.08 $976,542 53,252,246 * -4.86% sparkline
57 MaidSafeCoin MAID
MaidSafeCoin
$56,999,148 $0.125950 $223,447 452,552,412 * -4.27% sparkline
58 Stratis STRAT
Stratis
$56,405,026 $0.568986 $782,498 99,132,622 * -3.91% sparkline
59 Holo HOT
Holo
$55,308,823 $0.000415 $876,164 133,214,575,156 * -3.56% sparkline
60 Dai DAI
Dai
$55,308,283 $1.03 $4,016,998 53,920,567 * 1.49% sparkline
61 Revain R
Revain
$54,209,737 $0.111900 $2,808,255 484,450,000 * 1.05% sparkline
62 Golem GNT
Golem
$53,217,629 $0.055444 $1,059,216 959,842,000 * -8.16% sparkline
63 Electroneum ETN
Electroneum
$52,628,730 $0.006163 $238,393 8,539,117,910 -2.92% sparkline
64 Cryptonex CNX
Cryptonex
$52,449,137 $0.943431 $4,763,797 55,594,051 -3.57% sparkline
65 Huobi Token HT
Huobi Token
$52,307,605 $1.05 $3,597,176 50,000,200 * -1.17% sparkline
66 DEX DEX
DEX
$50,179,510 $0.261976 $556,270 191,542,291 * -5.28% sparkline
67 Status SNT
Status
$47,179,483 $0.013594 $2,737,821 3,470,483,788 * -2.88% sparkline
68 Bitcoin Private BTCP
Bitcoin Private
$46,704,618 $2.28 $52,276 20,524,490 -6.67% sparkline
69 Ardor ARDR
Ardor
$46,240,587 $0.046287 $113,217 998,999,495 * -3.67% sparkline
70 Decentraland MANA
Decentraland
$45,015,102 $0.042866 $2,863,711 1,050,141,509 * -9.59% sparkline
71 IOST IOST
IOST
$44,048,227 $0.003670 $2,068,770 12,003,807,131 * -3.82% sparkline
72 KuCoin Shares KCS
KuCoin Shares
$42,386,716 $0.470242 $75,384 90,138,154 * -2.32% sparkline
73 Insight Chain INB
Insight Chain
$42,318,663 $0.255061 $1,557,047 165,915,913 * -1.51% sparkline
74 TenX PAY
TenX
$40,614,221 $0.355181 $594,493 114,347,861 * -4.05% sparkline
75 Polymath POLY
Polymath
$37,666,242 $0.131291 $2,313,027 286,892,107 * 1.87% sparkline
76 Waltonchain WTC
Waltonchain
$36,520,951 $0.904661 $1,833,588 40,369,759 * -0.34% sparkline
77 Linkey LKY
Linkey
$35,592,344 $0.711847 $72,277 50,000,000 * 2.88% sparkline
78 WAX WAX
WAX
$35,073,850 $0.037479 $889,822 935,838,056 * -4.50% sparkline
79 Metaverse ETP ETP
Metaverse ETP
$35,067,856 $0.646652 $2,017,461 54,229,897 3.96% sparkline
80 Nexo NEXO
Nexo
$35,043,694 $0.062578 $1,485,442 560,000,011 * -2.41% sparkline
81 Elastos ELA
Elastos
$34,714,043 $2.43 $691,405 14,293,139 -4.17% sparkline
82 ODEM ODE
ODEM
$34,260,308 $0.157156 $662,836 218,002,386 * -6.48% sparkline
83 STASIS EURS EURS
STASIS EURS
$33,842,875 $1.11 $305,031 30,379,207 * -0.84% sparkline
84 Ark ARK
Ark
$32,626,938 $0.304836 $172,797 107,031,228 * -1.15% sparkline
85 QuarkChain QKC
QuarkChain
$32,466,351 $0.040499 $4,122,453 801,649,919 * -1.24% sparkline
86 MobileGo MGO
MobileGo
$31,611,913 $0.316124 $8,591,299 99,998,615 * -24.11% sparkline
87 Wanchain WAN
Wanchain
$30,504,909 $0.287369 $805,130 106,152,493 * -6.37% sparkline
88 Aion AION
Aion
$30,125,458 $0.113555 $1,275,778 265,294,161 -3.12% sparkline
89 Mithril MITH
Mithril
$29,843,288 $0.061327 $11,733,249 486,626,301 * -9.73% sparkline
90 Ravencoin RVN
Ravencoin
$29,537,641 $0.011998 $1,056,469 2,461,850,000 -5.73% sparkline
91 HyperCash HC
HyperCash
$29,296,693 $0.673026 $21,561,981 43,529,781 -0.76% sparkline
92 Dentacoin DCN
Dentacoin
$29,101,214 $0.000089 $29,710 326,822,211,298 * -14.21% sparkline
93 Bancor BNT
Bancor
$28,700,705 $0.472769 $735,579 60,707,612 * -4.09% sparkline
94 THETA THETA
THETA
$28,612,554 $0.040499 $452,227 706,502,689 * -3.65% sparkline
95 ReddCoin RDD
ReddCoin
$28,564,970 $0.000992 $271,128 28,808,713,174 * -5.59% sparkline
96 Mixin XIN
Mixin
$28,383,462 $63.79 $2,882 444,923 * -0.59% sparkline
97 aelf ELF
aelf
$27,958,126 $0.099850 $3,104,328 280,000,000 * -2.60% sparkline
98 GXChain GXS
GXChain
$27,726,187 $0.462103 $8,794,929 60,000,000 * -4.08% sparkline
99 PIVX PIVX
PIVX
$27,301,861 $0.480826 $139,332 56,781,166 * -5.66% sparkline
100 Crypto.com MCO
Crypto.com
$26,736,466 $1.69 $4,735,195 15,793,831 * -3.29% sparkline
* Not Mineable
Total Market Cap: $101,471,323,784
Last updated: Dec 15, 2018 10:02 AM UTC