Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$111,734,772,579 $6447.17 $3,684,909,876 17,330,837 -0.66% sparkline
2 Ethereum ETH
Ethereum
$20,884,775,350 $203.41 $1,316,882,764 102,673,809 0.12% sparkline
3 XRP XRP
XRP
$18,168,777,033 $0.454246 $342,737,261 39,997,634,397 * 0.32% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,678,380,020 $441.00 $316,456,033 17,411,325 1.04% sparkline
5 EOS EOS
EOS
$4,836,853,280 $5.34 $394,965,861 906,245,118 * -0.22% sparkline
6 Stellar XLM
Stellar
$4,525,329,417 $0.239519 $53,153,806 18,893,405,639 * 1.62% sparkline
7 Litecoin LTC
Litecoin
$3,135,948,197 $53.34 $277,170,142 58,796,002 1.85% sparkline
8 Tether USDT
Tether
$2,049,858,138 $0.987207 $2,355,115,791 2,076,421,736 * 0.65% sparkline
9 Cardano ADA
Cardano
$1,963,052,318 $0.075714 $18,664,668 25,927,070,538 * 1.25% sparkline
10 Monero XMR
Monero
$1,712,075,837 $103.78 $19,862,436 16,496,695 0.42% sparkline
11 TRON TRX
TRON
$1,585,478,339 $0.024114 $83,801,623 65,748,111,645 * -0.30% sparkline
12 IOTA MIOTA
IOTA
$1,354,024,854 $0.487142 $16,581,880 2,779,530,283 * -1.44% sparkline
13 Dash DASH
Dash
$1,291,251,077 $153.89 $162,832,072 8,390,491 -0.72% sparkline
14 Binance Coin BNB
Binance Coin
$1,274,983,504 $9.75 $25,916,365 130,799,315 * 0.08% sparkline
15 NEO NEO
NEO
$1,067,338,924 $16.42 $245,994,180 65,000,000 * -0.36% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,011,407,675 $9.60 $133,693,040 105,397,667 0.01% sparkline
17 NEM XEM
NEM
$844,620,351 $0.093847 $4,737,942 8,999,999,999 * -0.46% sparkline
18 Tezos XTZ
Tezos
$788,333,697 $1.30 $2,611,922 607,489,041 * -3.22% sparkline
19 VeChain VET
VeChain
$635,521,296 $0.011460 $10,400,499 55,454,734,800 * 0.80% sparkline
20 Zcash ZEC
Zcash
$606,541,168 $120.13 $63,262,983 5,048,881 1.26% sparkline
21 Dogecoin DOGE
Dogecoin
$528,272,134 $0.004530 $17,022,211 116,626,665,545 3.93% sparkline
22 0x ZRX
0x
$500,487,246 $0.922190 $31,786,505 542,716,218 * 8.43% sparkline
23 Maker MKR
Maker
$489,286,031 $671.89 $661,308 728,228 * 0.51% sparkline
24 OmiseGO OMG
OmiseGO
$462,301,494 $3.30 $18,306,820 140,245,398 * 2.34% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$450,192,106 $26.03 $1,946,378 17,296,561 0.54% sparkline
26 Ontology ONT
Ontology
$376,017,611 $1.82 $19,539,228 207,016,949 * -0.75% sparkline
27 Qtum QTUM
Qtum
$341,905,708 $3.84 $79,681,903 88,973,300 * 0.24% sparkline
28 Decred DCR
Decred
$334,836,542 $38.63 $533,305 8,668,737 -1.04% sparkline
29 Lisk LSK
Lisk
$321,513,794 $2.89 $5,460,435 111,334,501 * 0.91% sparkline
30 Aeternity AE
Aeternity
$305,196,576 $1.31 $8,680,579 233,020,472 * 5.98% sparkline
31 ICON ICX
ICON
$272,820,054 $0.704177 $12,589,244 387,431,340 * 2.83% sparkline
32 Nano NANO
Nano
$266,127,399 $2.00 $4,178,241 133,248,289 * 3.37% sparkline
33 Zilliqa ZIL
Zilliqa
$263,107,146 $0.033814 $3,241,621 7,781,012,516 * 1.60% sparkline
34 Bitcoin Diamond BCD
Bitcoin Diamond
$261,754,521 $1.70 $985,800 153,756,875 0.12% sparkline
35 BitShares BTS
BitShares
$260,980,845 $0.097887 $2,775,888 2,666,140,000 * 0.23% sparkline
36 DigiByte DGB
DigiByte
$259,914,644 $0.023750 $1,989,810 10,943,840,652 1.60% sparkline
37 Siacoin SC
Siacoin
$245,943,234 $0.006563 $3,103,711 37,472,320,949 2.45% sparkline
38 Bytecoin BCN
Bytecoin
$243,329,843 $0.001322 $1,315,581 184,066,828,814 -0.87% sparkline
39 Basic Attention Token BAT
Basic Attenti...
$234,687,432 $0.234687 $20,387,374 1,000,000,000 * 13.28% sparkline
40 Steem STEEM
Steem
$226,589,497 $0.808387 $786,074 280,298,195 * 0.57% sparkline
41 Verge XVG
Verge
$215,669,022 $0.014215 $2,456,029 15,172,086,051 1.87% sparkline
42 Waves WAVES
Waves
$194,259,485 $1.94 $5,474,538 100,000,000 * -1.92% sparkline
43 Pundi X NPXS
Pundi X
$188,871,474 $0.001503 $3,896,056 125,649,999,413 * -0.42% sparkline
44 Bytom BTM
Bytom
$184,232,754 $0.183773 $68,339,262 1,002,499,275 2.34% sparkline
45 Electroneum ETN
Electroneum
$161,067,385 $0.019762 $806,379 8,150,448,149 -0.47% sparkline
46 TrueUSD TUSD
TrueUSD
$160,019,572 $1.01 $15,061,266 158,312,199 * -0.71% sparkline
47 Metaverse ETP ETP
Metaverse ETP
$157,867,611 $2.99 $7,321,864 52,792,782 -1.26% sparkline
48 Holo HOT
Holo
$148,366,119 $0.001114 $3,640,607 133,214,575,156 * 2.40% sparkline
49 Golem GNT
Golem
$146,394,557 $0.152615 $1,066,319 959,242,000 * -1.47% sparkline
50 Komodo KMD
Komodo
$139,108,978 $1.26 $1,366,733 110,191,287 -3.55% sparkline
51 Stratis STRAT
Stratis
$136,895,899 $1.38 $550,474 99,059,342 * -0.18% sparkline
52 Augur REP
Augur
$136,150,183 $12.38 $1,704,089 11,000,000 * -0.63% sparkline
54 Populous PPT
Populous
$123,978,962 $3.35 $909,115 37,004,027 * 3.26% sparkline
55 Status SNT
Status
$123,021,061 $0.035448 $1,324,900 3,470,483,788 * -0.78% sparkline
56 Waltonchain WTC
Waltonchain
$121,187,119 $3.02 $17,260,508 40,144,099 * 1.75% sparkline
57 Cryptonex CNX
Cryptonex
$118,957,701 $2.14 $7,558,952 55,512,316 0.68% sparkline
58 Ardor ARDR
Ardor
$111,994,561 $0.112107 $1,863,038 998,999,495 * -1.13% sparkline
59 Wanchain WAN
Wanchain
$105,971,358 $0.998294 $1,462,284 106,152,493 * 1.90% sparkline
60 Digitex Futures DGTX
Digitex Futures
$102,444,742 $0.146350 $1,328,849 700,000,000 * 20.35% sparkline
61 Aion AION
Aion
$102,342,349 $0.421498 $1,624,547 242,806,287 * -0.07% sparkline
62 IOST IOST
IOST
$100,127,052 $0.011920 $4,230,109 8,400,000,000 * 1.45% sparkline
63 Mithril MITH
Mithril
$98,335,549 $0.253840 $6,015,991 387,392,092 * 2.00% sparkline
64 KuCoin Shares KCS
KuCoin Shares
$97,932,931 $1.08 $73,473 90,730,576 * 0.06% sparkline
65 Aurora AOA
Aurora
$94,993,896 $0.026817 $571,093 3,542,322,074 * 1.73% sparkline
66 ETERNAL TOKEN XET
ETERNAL TOKEN
$93,760,874 $1.55 $367,043 60,440,001 * -1.11% sparkline
67 CyberMiles CMT
CyberMiles
$91,603,779 $0.119806 $16,013,265 764,598,429 * 1.31% sparkline
68 ReddCoin RDD
ReddCoin
$89,204,429 $0.003096 $590,381 28,808,713,174 * -1.25% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$88,963,179 $0.196581 $475,238 452,552,412 * 4.45% sparkline
70 DigixDAO DGD
DigixDAO
$87,433,367 $43.72 $383,989 2,000,000 * 3.05% sparkline
71 Loopring LRC
Loopring
$85,867,735 $0.108833 $1,232,154 788,984,491 * 0.83% sparkline
72 aelf ELF
aelf
$85,146,410 $0.340586 $57,593,460 250,000,000 * 6.64% sparkline
73 GXChain GXS
GXChain
$83,173,636 $1.39 $1,359,778 60,000,000 * 0.61% sparkline
74 Huobi Token HT
Huobi Token
$81,567,983 $1.63 $10,202,894 50,000,200 * 3.44% sparkline
75 HyperCash HC
HyperCash
$80,937,433 $1.86 $660,187 43,529,781 0.41% sparkline
76 Gold Bits Coin GBC
Gold Bits Coin
$79,737,707 $0.752465 $65,045 105,968,611 * 481.82% sparkline
77 Ark ARK
Ark
$78,616,586 $0.742973 $364,368 105,813,538 * -0.47% sparkline
78 FunFair FUN
FunFair
$76,348,664 $0.014740 $593,861 5,179,824,689 * 1.49% sparkline
79 QASH QASH
QASH
$76,205,827 $0.217731 $657,560 350,000,000 * -0.17% sparkline
80 PIVX PIVX
PIVX
$74,743,753 $1.32 $2,134,020 56,781,166 * -2.56% sparkline
81 Nebulas NAS
Nebulas
$73,662,914 $1.62 $3,665,762 45,500,000 * 0.55% sparkline
82 Bancor BNT
Bancor
$73,388,378 $1.28 $4,372,029 57,550,270 * 0.12% sparkline
83 MonaCoin MONA
MonaCoin
$72,928,200 $1.16 $215,352 63,071,275 -2.19% sparkline
84 Decentraland MANA
Decentraland
$72,627,978 $0.069160 $2,724,455 1,050,141,509 * 0.18% sparkline
85 Dentacoin DCN
Dentacoin
$72,372,002 $0.000223 $146,282 325,226,613,094 * -2.54% sparkline
86 Loom Network LOOM
Loom Network
$71,615,789 $0.119173 $3,286,772 600,938,533 * -2.12% sparkline
87 MOAC MOAC
MOAC
$71,572,173 $1.15 $96,416 62,463,334 * 0.40% sparkline
88 Elastos ELA
Elastos
$71,451,398 $9.25 $2,249,203 7,722,239 -3.46% sparkline
89 Dropil DROP
Dropil
$70,995,770 $0.003167 $449,287 22,420,307,528 * -2.08% sparkline
90 Crypto.com MCO
Crypto.com
$69,526,435 $4.40 $1,335,240 15,793,831 * -2.60% sparkline
91 Power Ledger POWR
Power Ledger
$68,543,487 $0.176993 $4,812,507 387,265,912 * 2.75% sparkline
92 Polymath POLY
Polymath
$68,027,738 $0.238512 $18,951,528 285,217,107 * 6.31% sparkline
93 Horizen ZEN
Horizen
$65,922,111 $13.27 $400,493 4,968,600 0.66% sparkline
94 Nexo NEXO
Nexo
$65,639,773 $0.101587 $1,786,636 646,145,842 * 2.23% sparkline
95 WAX WAX
WAX
$65,509,832 $0.070079 $479,314 934,793,407 * 5.18% sparkline
96 Dai DAI
Dai
$63,610,844 $1.01 $10,833,545 62,962,121 * 2.15% sparkline
97 Theta Token THETA
Theta Token
$61,115,528 $0.086688 $772,907 705,002,689 * -1.50% sparkline
98 Genesis Vision GVT
Genesis Vision
$60,674,017 $13.74 $4,098,280 4,417,123 * 7.54% sparkline
99 Nxt NXT
Nxt
$60,450,547 $0.060511 $677,942 998,999,942 * -0.62% sparkline
100 TenX PAY
TenX
$60,098,834 $0.549611 $362,110 109,347,861 * -2.67% sparkline
* Not Mineable
Total Market Cap: $207,920,804,491
Last updated: Oct 19, 2018 8:38 PM UTC