Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$110,807,547,504 $6433.82 $3,765,980,751 17,222,675 -0.56% sparkline
2 Ethereum ETH
Ethereum
$28,141,888,887 $277.36 $1,259,429,661 101,465,179 -4.20% sparkline
3 XRP XRP
XRP
$12,963,282,705 $0.329248 $288,525,522 39,372,399,467 * -1.58% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$9,092,649,244 $525.44 $327,574,371 17,304,975 -4.00% sparkline
5 EOS EOS
EOS
$4,331,986,583 $4.78 $434,718,034 906,245,118 * -6.24% sparkline
6 Stellar XLM
Stellar
$4,074,523,696 $0.217043 $61,236,670 18,772,927,291 * -2.28% sparkline
7 Litecoin LTC
Litecoin
$3,195,161,080 $55.14 $206,553,748 57,943,798 -2.33% sparkline
8 Tether USDT
Tether
$2,728,653,094 $1.00 $2,527,966,493 2,722,140,336 * -0.04% sparkline
9 Cardano ADA
Cardano
$2,408,711,529 $0.092903 $54,474,988 25,927,070,538 * -5.57% sparkline
10 Monero XMR
Monero
$1,522,983,131 $93.22 $20,622,822 16,337,238 -4.64% sparkline
11 IOTA MIOTA
IOTA
$1,415,574,002 $0.509285 $36,399,434 2,779,530,283 * -3.57% sparkline
12 TRON TRX
TRON
$1,357,640,022 $0.020649 $104,559,182 65,748,111,645 * -5.07% sparkline
13 Ethereum Classic ETC
Ethereum Classic
$1,289,895,549 $12.41 $211,937,611 103,951,102 -5.68% sparkline
14 Dash DASH
Dash
$1,153,147,597 $139.44 $125,387,665 8,269,952 -6.66% sparkline
15 NEO NEO
NEO
$1,139,141,597 $17.53 $55,401,013 65,000,000 * -5.25% sparkline
16 Binance Coin BNB
Binance Coin
$908,742,688 $9.51 $14,883,820 95,512,523 * -3.29% sparkline
17 NEM XEM
NEM
$907,958,123 $0.100884 $9,064,993 8,999,999,999 * -3.55% sparkline
18 Tezos XTZ
Tezos
$833,441,662 $1.37 $5,051,257 607,489,041 * -12.89% sparkline
19 VeChain VET
VeChain
$791,347,234 $0.014270 $37,040,205 55,454,734,800 * 4.81% sparkline
20 Zcash ZEC
Zcash
$611,022,346 $132.13 $73,305,354 4,624,256 -5.13% sparkline
21 OmiseGO OMG
OmiseGO
$525,534,728 $3.75 $22,819,635 140,245,398 * -5.17% sparkline
22 Lisk LSK
Lisk
$434,375,223 $3.97 $5,545,322 109,289,454 * 1.97% sparkline
23 Qtum QTUM
Qtum
$372,271,749 $4.19 $119,795,926 88,831,948 * -6.63% sparkline
24 0x ZRX
0x
$371,084,799 $0.690037 $15,721,962 537,774,990 * -6.41% sparkline
25 Ontology ONT
Ontology
$335,127,721 $2.22 $145,193,060 151,292,175 * -6.06% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$317,332,222 $18.46 $5,841,065 17,190,611 -4.35% sparkline
27 Decred DCR
Decred
$308,068,953 $36.99 $2,283,925 8,327,506 -3.74% sparkline
28 Bytecoin BCN
Bytecoin
$305,715,646 $0.001662 $2,319,306 183,890,481,254 -3.67% sparkline
29 Maker MKR
Maker
$289,819,467 $433.71 $164,518 668,228 * -0.86% sparkline
30 Dogecoin DOGE
Dogecoin
$277,662,051 $0.002398 $2,264,722 115,808,131,599 -0.66% sparkline
31 BitShares BTS
BitShares
$271,901,545 $0.102496 $7,116,672 2,652,810,000 * -7.11% sparkline
32 Zilliqa ZIL
Zilliqa
$268,468,246 $0.035475 $10,804,074 7,567,802,268 * -3.74% sparkline
33 DigiByte DGB
DigiByte
$265,458,244 $0.024834 $1,579,641 10,689,487,536 -2.89% sparkline
34 ICON ICX
ICON
$244,644,411 $0.631452 $12,586,462 387,431,340 * -4.12% sparkline
35 Steem STEEM
Steem
$239,315,966 $0.871550 $2,866,443 274,586,531 * -2.15% sparkline
36 Nano NANO
Nano
$232,677,866 $1.75 $7,776,780 133,248,289 * -0.84% sparkline
37 Aeternity AE
Aeternity
$227,210,054 $0.975065 $4,307,776 233,020,472 * -8.64% sparkline
38 Waves WAVES
Waves
$212,969,134 $2.13 $3,095,743 100,000,000 * 0.04% sparkline
39 Siacoin SC
Siacoin
$201,044,019 $0.005525 $2,365,351 36,390,740,190 -4.60% sparkline
40 Basic Attention Token BAT
Basic Attenti...
$200,969,270 $0.200969 $2,684,742 1,000,000,000 * -4.56% sparkline
41 MOAC MOAC
MOAC
$200,689,219 $3.21 $143,530 62,463,334 * -3.95% sparkline
42 Augur REP
Augur
$198,414,983 $18.04 $3,783,798 11,000,000 * -0.33% sparkline
43 Verge XVG
Verge
$194,498,970 $0.012820 $2,514,707 15,172,086,051 -6.90% sparkline
44 Populous PPT
Populous
$167,368,500 $4.52 $3,757,120 37,004,027 * -8.99% sparkline
45 Bitcoin Diamond BCD
Bitcoin Diamond
$162,005,331 $1.05 $666,369 153,756,875 -1.34% sparkline
46 Bytom BTM
Bytom
$160,903,070 $0.160502 $29,372,940 1,002,499,275 * -6.35% sparkline
47 Pundi X NPXS
Pundi X
$156,556,453 $0.001611 $2,593,681 97,188,147,509 * -5.35% sparkline
48 RChain RHOC
RChain
$153,218,995 $0.423250 $180,962 362,005,909 * 1.24% sparkline
49 Golem GNT
Golem
$143,804,783 $0.149915 $3,891,683 959,242,000 * 0.23% sparkline
50 Stratis STRAT
Stratis
$141,395,548 $1.43 $1,003,780 98,982,815 * -3.58% sparkline
51 Metaverse ETP ETP
Metaverse ETP
$137,016,826 $2.82 $2,855,730 48,643,971 -4.57% sparkline
52 Status SNT
Status
$135,319,003 $0.038991 $4,295,550 3,470,483,788 * 0.07% sparkline
53 Hshare HSR
Hshare
$129,777,332 $2.99 $17,341,012 43,383,446 -2.77% sparkline
54 KuCoin Shares KCS
KuCoin Shares
$123,500,662 $1.36 $235,254 90,730,576 * -10.65% sparkline
55 Mithril MITH
Mithril
$120,791,471 $0.320604 $26,674,388 376,761,850 * -2.65% sparkline
56 Komodo KMD
Komodo
$120,592,420 $1.11 $349,482 109,128,713 -2.17% sparkline
57 Dentacoin DCN
Dentacoin
$116,933,725 $0.000360 $99,762 325,226,613,094 * -2.36% sparkline
59 IOST IOST
IOST
$110,490,245 $0.013154 $10,475,505 8,400,000,000 * -7.72% sparkline
60 Ardor ARDR
Ardor
$108,024,405 $0.108133 $978,678 998,999,495 * -1.78% sparkline
61 Waltonchain WTC
Waltonchain
$107,890,568 $2.69 $3,334,302 40,144,099 * -0.99% sparkline
62 MaidSafeCoin MAID
MaidSafeCoin
$106,893,928 $0.236202 $1,701,126 452,552,412 * -5.37% sparkline
63 DigixDAO DGD
DigixDAO
$106,443,220 $53.22 $181,088 2,000,000 * -6.98% sparkline
64 Huobi Token HT
Huobi Token
$105,944,785 $2.12 $34,026,976 50,000,200 * -3.79% sparkline
65 Aion AION
Aion
$97,214,196 $0.473239 $1,515,664 205,422,840 * -4.01% sparkline
66 MonaCoin MONA
MonaCoin
$96,653,394 $1.57 $372,347 61,716,475 -1.99% sparkline
67 Mixin XIN
Mixin
$96,314,377 $217.90 $49,236 442,019 * -4.27% sparkline
68 Cryptonex CNX
Cryptonex
$93,952,789 $2.07 $3,198,229 45,425,036 0.60% sparkline
69 ZenCash ZEN
ZenCash
$91,683,669 $20.17 $711,510 4,544,750 3.76% sparkline
70 aelf ELF
aelf
$90,843,748 $0.363375 $8,866,646 250,000,000 * -6.28% sparkline
71 Wanchain WAN
Wanchain
$88,330,558 $0.832110 $1,694,883 106,152,493 * -4.05% sparkline
72 Kin KIN
Kin
$88,282,021 $0.000117 $876,485 756,097,560,976 * -9.15% sparkline
73 FunFair FUN
FunFair
$87,401,057 $0.017442 $1,266,505 5,010,848,189 * -7.96% sparkline
74 Nebulas NAS
Nebulas
$84,561,450 $1.86 $11,752,478 45,500,000 * -4.85% sparkline
75 GXChain GXS
GXChain
$83,475,596 $1.39 $1,565,183 60,000,000 * -7.35% sparkline
76 Bancor BNT
Bancor
$82,516,282 $1.57 $3,652,890 52,405,139 * -1.62% sparkline
77 Bitcoin Private BTCP
Bitcoin Private
$75,004,104 $3.65 $154,764 20,521,991 -7.95% sparkline
78 ReddCoin RDD
ReddCoin
$74,008,443 $0.002569 $1,235,913 28,808,713,174 * -5.72% sparkline
79 Emercoin EMC
Emercoin
$72,993,426 $1.73 $1,663,616 42,118,422 -0.85% sparkline
80 Holo HOT
Holo
$72,579,967 $0.000545 $3,225,861 133,214,575,156 * -7.82% sparkline
81 ZCoin XZC
ZCoin
$71,698,449 $13.12 $1,221,024 5,465,962 -6.06% sparkline
82 Power Ledger POWR
Power Ledger
$71,505,465 $0.190655 $5,960,727 375,051,708 * -0.66% sparkline
83 TaTaTu TTU
TaTaTu
$71,469,288 $0.738869 $298,007 96,727,971 * 2.63% sparkline
84 Decentraland MANA
Decentraland
$71,218,667 $0.067818 $3,197,336 1,050,141,509 * -3.67% sparkline
85 Elastos ELA
Elastos
$70,026,734 $8.87 $2,511,060 7,893,147 -5.41% sparkline
86 Ark ARK
Ark
$69,852,106 $0.667494 $472,258 104,648,244 * -6.30% sparkline
87 MCO MCO
MCO
$68,620,594 $4.34 $6,380,631 15,793,831 * -4.15% sparkline
88 Nxt NXT
Nxt
$67,715,729 $0.067784 $2,003,386 998,999,942 * -1.04% sparkline
89 TrueUSD TUSD
TrueUSD
$65,485,070 $1.00 $11,228,172 65,267,803 * 0.10% sparkline
90 WAX WAX
WAX
$65,365,698 $0.070221 $381,291 930,851,783 * -5.00% sparkline
91 TenX PAY
TenX
$63,250,140 $0.578918 $4,313,443 109,255,861 * -0.25% sparkline
92 PIVX PIVX
PIVX
$61,850,090 $1.09 $474,167 56,781,166 * -1.17% sparkline
93 Aurora AOA
Aurora
$60,152,047 $0.017391 $103,457 3,458,825,930 * -9.41% sparkline
94 Cortex CTXC
Cortex
$58,843,210 $0.392832 $4,644,455 149,792,458 * -9.32% sparkline
95 Kyber Network KNC
Kyber Network
$58,651,408 $0.437264 $3,519,339 134,132,697 * -2.77% sparkline
96 QASH QASH
QASH
$58,612,466 $0.167464 $301,424 350,000,000 * 1.05% sparkline
97 Loopring LRC
Loopring
$58,005,396 $0.101395 $1,861,153 572,074,043 * -8.43% sparkline
98 Veritaseum VERI
Veritaseum
$57,801,047 $28.38 $748,861 2,036,645 * -17.00% sparkline
99 Dropil DROP
Dropil
$57,038,619 $0.002732 $443,592 20,878,611,119 * -7.83% sparkline
100 Nuls NULS
Nuls
$54,251,965 $1.36 $2,558,034 40,000,000 * -4.99% sparkline
* Not Mineable
Total Market Cap: $209,049,385,702
Last updated: Aug 21, 2018 3:44 PM UTC