Market Cap:

Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
701 Banyan Network BBN
Banyan Network
$1,003,576 $0.002127 $49,056 471,932,830 * -3.72% sparkline
702 Omni OMNI
Omni
$1,003,144 $1.79 $3,275 561,723 * 1.14% sparkline
703 LatiumX LATX
LatiumX
$998,711 $0.009566 $59,467 104,406,472 * -0.41% sparkline
704 The Abyss ABYSS
The Abyss
$997,411 $0.004464 $62,745 223,411,905 * 3.25% sparkline
705 Kleros PNK
Kleros
$997,386 $0.005697 $1,239 175,082,872 * 12.85% sparkline
706 SIBCoin SIB
SIBCoin
$990,651 $0.057504 $24,147 17,227,516 1.03% sparkline
707 Formosa Financial FMF
Formosa Finan...
$987,025 $0.001330 $33,142 742,024,374 * -1.88% sparkline
708 Medicalchain MTN
Medicalchain
$985,625 $0.004261 $115,990 231,339,405 * 4.97% sparkline
709 Mallcoin MLC
Mallcoin
$985,112 $0.005593 $36,315 176,139,630 * 13.57% sparkline
710 Aventus AVT
Aventus
$983,964 $0.163994 $7,770 6,000,000 * -0.28% sparkline
711 GeoCoin GEO
GeoCoin
$979,465 $0.307954 $1,173 3,180,551 * -1.21% sparkline
712 Turtlecoin TRTL
Turtlecoin
$974,529 $0.000037 $42,008 26,223,509,454 1.42% sparkline
713 Hashgard GARD
Hashgard
$969,646 $0.000062 $209,038 15,518,599,725 * 2.47% sparkline
714 Ethersocial ESN
Ethersocial
$969,049 $0.037611 $1,610 25,765,194 -4.00% sparkline
715 Qwark QWARK
Qwark
$964,291 $0.014463 $2,362 66,672,937 * -0.36% sparkline
716 Ink Protocol XNK
Ink Protocol
$958,578 $0.004942 $60,486 193,949,269 * -6.71% sparkline
717 Dynamic DYN
Dynamic
$952,995 $0.308376 $4,517 3,090,365 5.11% sparkline
718 TrustNote TTT
TrustNote
$948,672 $0.003060 $1,911,166 309,999,945 * -0.91% sparkline
719 Atmos ATMOS
Atmos
$943,698 $0.009362 $1,145 100,798,749 * 57.97% sparkline
720 Vexanium VEX
Vexanium
$943,517 $0.003126 $175,807 301,800,825 * -3.76% sparkline
721 Silent Notary SNTR
Silent Notary
$938,482 $0.000011 $64,650 83,470,521,339 * -2.78% sparkline
722 SHIELD XSH
SHIELD
$936,446 $0.001826 $3,043 512,973,375 -2.18% sparkline
723 OneLedger OLT
OneLedger
$935,259 $0.002754 $394,277 339,637,616 * 0.02% sparkline
724 Kore KORE
Kore
$930,331 $0.438521 $22,156 2,121,520 * 1.27% sparkline
725 Merculet MVP
Merculet
$926,221 $0.000267 $190,188 3,465,376,149 * 1.87% sparkline
726 Autonio NIO
Autonio
$923,408 $0.011103 $120,799 83,170,057 * -0.08% sparkline
727 CommerceBlock CBT
CommerceBlock
$922,953 $0.005327 $7,188 173,256,686 * -41.76% sparkline
728 Gems GEM
Gems
$920,591 $0.000802 $4,161 1,147,488,025 * -25.36% sparkline
729 WABnetwork WAB
WABnetwork
$919,640 $0.000093 $5,561 9,939,999,989 * 5.76% sparkline
730 Cryptosolartech CST
Cryptosolartech
$915,930 $0.014249 $24,983 64,278,763 * -0.54% sparkline
731 ExclusiveCoin EXCL
ExclusiveCoin
$912,968 $0.172929 $15,405 5,279,429 -2.97% sparkline
732 Nework NKC
Nework
$912,505 $0.006183 $157,318 147,586,172 * -4.76% sparkline
733 Zap ZAP
Zap
$905,010 $0.007030 $595 128,734,554 * -0.01% sparkline
735 Debitum DEB
Debitum
$893,701 $0.004504 $10,324 198,445,716 * -1.16% sparkline
736 RED RED
RED
$879,146 $0.006763 $17,187 130,000,009 * 0.81% sparkline
737 VouchForMe IPL
VouchForMe
$878,241 $0.004369 $92,094 201,000,000 * -0.61% sparkline
738 WeAreSatoshi WSX
WeAreSatoshi
$870,689 $0.035491 $11,474 24,532,587 -14.48% sparkline
739 Friendz FDZ
Friendz
$865,995 $0.001703 $8,298 508,426,298 * -0.91% sparkline
740 Insights Network INSTAR
Insights Network
$865,145 $0.006253 $55,390 138,359,108 * -0.07% sparkline
741 WeTrust TRST
WeTrust
$864,332 $0.009380 $71,836 92,147,500 * -3.06% sparkline
742 4NEW KWATT
4NEW
$863,682 $0.015814 $23,981 54,613,736 * 2.16% sparkline
743 Olive OLE
Olive
$858,763 $0.003100 $271,742 277,006,242 * 1.08% sparkline
744 Pirl PIRL
Pirl
$857,938 $0.026117 $12,335 32,850,190 -7.52% sparkline
745 Atonomi ATMI
Atonomi
$857,806 $0.001667 $25,968 514,458,137 * 20.41% sparkline
746 GoldCoin GLD
GoldCoin
$855,039 $0.020618 $2,876 41,469,632 1.48% sparkline
747 Vetri VLD
Vetri
$843,573 $0.003834 $582 220,021,981 * -12.33% sparkline
748 FoldingCoin FLDC
FoldingCoin
$840,345 $0.001168 $2,227 719,416,990 * 2.48% sparkline
749 Energo TSL
Energo
$838,693 $0.001392 $15,580 602,378,920 * 9.10% sparkline
750 savedroid SVD
savedroid
$834,973 $0.000311 $902 2,688,339,238 * -0.86% sparkline
751 AdShares ADST
AdShares
$834,363 $0.043055 $1,249 19,379,103 * -0.51% sparkline
752 Syndicate SYNX
Syndicate
$827,643 $0.025452 $12,785 32,518,010 -6.35% sparkline
753 Eligma Token ELI
Eligma Token
$824,207 $0.005932 $205,463 138,937,058 * -3.81% sparkline
754 Upfiring UFR
Upfiring
$823,437 $0.042358 $4,328 19,440,000 * -4.50% sparkline
755 ArtByte ABY
ArtByte
$822,274 $0.001038 $2,298 792,537,250 1.42% sparkline
756 Digital Asset Guarantee Token DAGT
Digital Asset...
$818,807 $0.036147 $246,390 22,652,330 * 1.25% sparkline
757 CoinPoker CHP
CoinPoker
$810,110 $0.002568 $6,702 315,414,462 * -1.40% sparkline
758 Qbao QBT
Qbao
$806,089 $0.012335 $45,319 65,351,403 * -3.29% sparkline
759 Global Awards Token GAT
Global Awards...
$790,297 $0.001492 $12,698 529,861,449 * 0.39% sparkline
760 Pedity PEDI
Pedity
$782,461 $0.000572 $1,515 1,368,610,817 * -6.90% sparkline
761 Education Ecosystem LEDU
Education Eco...
$782,292 $0.003592 $15,315 217,789,857 * 0.97% sparkline
762 CYCLEAN CCL
CYCLEAN
$778,761 $0.001148 $1,043 678,451,267 * -7.44% sparkline
763 Wixlar WIX
Wixlar
$777,527 $0.030606 $4,841 25,404,529 * 3.90% sparkline
764 Measurable Data Token MDT
Measurable Da...
$776,842 $0.001887 $163,855 411,744,800 * -3.44% sparkline
765 LIFE LIFE
LIFE
$759,422 $0.000032 $2,282 23,442,468,688 * -0.50% sparkline
766 HOQU HQX
HOQU
$759,013 $0.005023 $408,157 151,118,386 * -1.52% sparkline
767 GravityCoin GXX
GravityCoin
$755,318 $0.405636 $2,359 1,862,056 8.95% sparkline
768 Datum DAT
Datum
$753,723 $0.000768 $129,734 981,748,288 * -0.26% sparkline
769 DNotes NOTE
DNotes
$749,150 $0.005547 $56,115 135,043,262 -3.08% sparkline
770 Uquid Coin UQC
Uquid Coin
$748,690 $0.074869 $522,614 10,000,000 * -7.81% sparkline
771 BitScreener Token BITX
BitScreener T...
$744,495 $0.004853 $8,783 153,417,480 * -0.09% sparkline
772 Ethbits ETBS
Ethbits
$742,571 $0.454258 $586 1,634,691 * -0.36% sparkline
773 Arionum ARO
Arionum
$739,536 $0.009881 $71,085 74,847,830 -6.03% sparkline
774 Social Send SEND
Social Send
$733,722 $0.018970 $4,134 38,677,760 * 3.90% sparkline
775 0xBitcoin 0xBTC
0xBitcoin
$731,499 $0.208949 $258,724 3,500,850 -4.17% sparkline
776 AC3 AC3
AC3
$729,125 $0.010502 $10,218 69,423,932 * 1.42% sparkline
777 BitcoinZ BTCZ
BitcoinZ
$716,494 $0.000217 $221,864 3,302,787,671 6.77% sparkline
778 PinkCoin PINK
PinkCoin
$715,530 $0.001814 $12,949 394,401,413 -4.59% sparkline
779 ATLANT ATL
ATLANT
$701,023 $0.018668 $63,535 37,551,901 * -1.93% sparkline
780 Truegame TGAME
Truegame
$699,513 $0.008471 $44,451 82,575,464 * 4.36% sparkline
781 Arbidex ABX
Arbidex
$699,011 $0.034228 $35,468 20,421,954 * -10.37% sparkline
782 Datawallet DXT
Datawallet
$697,220 $0.001787 $21,834 390,222,225 * -16.48% sparkline
783 FLIP FLP
FLIP
$689,665 $0.012325 $9,371 55,955,000 * 2.80% sparkline
784 Stox STX
Stox
$679,295 $0.013184 $20,921 51,525,756 * 0.44% sparkline
785 InterCrone ICR
InterCrone
$671,951 $0.046946 $773 14,313,148 19.75% sparkline
786 Tokes TKS
Tokes
$662,595 $0.191740 $8,189 3,455,702 * -23.56% sparkline
787 Sprouts SPRTS
Sprouts
$660,434 $4.2e-08 $2,186 15,705,144,361,512 * 0.85% sparkline
788 Playkey PKT
Playkey
$660,164 $0.047420 $12,662 13,921,512 * -2.14% sparkline
789 NPER NPER
NPER
$657,492 $0.013169 $25,713 49,927,451 * 2.11% sparkline
790 Snovian.Space SNOV
Snovian.Space
$657,191 $0.001623 $34,111 404,980,448 * 5.17% sparkline
791 Leverj LEV
Leverj
$654,042 $0.005538 $1,379 118,090,511 * 22.29% sparkline
792 Forkcoin FORK
Forkcoin
$653,048 $0.134141 $9,296 4,868,366 -4.59% sparkline
793 Alphacat ACAT
Alphacat
$652,437 $0.000234 $29,899 2,790,428,084 * -0.77% sparkline
794 RealTract RET
RealTract
$643,994 $0.000107 $227,566 6,000,000,000 * 25.88% sparkline
795 1World 1WO
1World
$642,646 $0.031066 $25,673 20,686,551 * -13.41% sparkline
796 SiaCashCoin SCC
SiaCashCoin
$642,202 $0.000075 $6,878 8,541,509,684 * -10.45% sparkline
797 adbank ADB
adbank
$631,067 $0.001025 $23,368 615,942,796 * 0.01% sparkline
798 LRM Coin LRM
LRM Coin
$630,273 $3.60 $418,607 175,295 -2.49% sparkline
800 Internet of People IOP
Internet of P...
$623,144 $0.110337 $59,164 5,647,632 -0.32% sparkline
* Not Mineable
Total Market Cap: $102,573,200,631
Last updated: Dec 16, 2018 2:12 AM UTC