Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
301 FirstBlood 1ST
FirstBlood
$10,787,565 $0.126084 $21,993 85,558,371 * -4.59% sparkline
302 IRISnet IRIS
IRISnet
$10,750,845 $0.028008 $9,642,617 383,850,262 * -2.19% sparkline
303 Dragonchain DRGN
Dragonchain
$10,694,381 $0.044855 $33,059 238,421,940 * -2.04% sparkline
304 Storm STORM
Storm
$10,633,996 $0.001692 $486,096 6,284,035,013 * 8.07% sparkline
305 Po.et POE
Po.et
$10,882,603 $0.003464 $477,854 3,141,592,653 * 15.59% sparkline
306 DDKoin DDK
DDKoin
$10,502,330 $6.14 $25,395 1,710,000 * -0.60% sparkline
307 Time New Bank TNB
Time New Bank
$10,439,496 $0.003619 $405,295 2,884,277,210 * 3.54% sparkline
308 Mainframe MFT
Mainframe
$10,400,082 $0.001180 $621,142 8,813,451,661 * 13.37% sparkline
309 Gifto GTO
Gifto
$10,237,425 $0.016943 $3,651,281 604,212,222 * 3.78% sparkline
310 REPO REPO
REPO
$10,256,293 $0.093274 Low Vol 109,958,607 * 113.28% sparkline
311 Everipedia IQ
Everipedia
$10,242,359 $0.002273 $629,006 4,506,302,133 * -2.02% sparkline
312 HYCON HYC
HYCON
$10,143,821 $0.005107 $1,275,775 1,986,405,987 1.72% sparkline
313 Ocean Protocol OCEAN
Ocean Protocol
$10,117,625 $0.033352 $4,743,655 303,363,042 * 4.34% sparkline
314 Aencoin AEN
Aencoin
$10,090,616 $0.038538 $155,613 261,834,535 * -10.29% sparkline
315 Cindicator CND
Cindicator
$10,167,592 $0.007032 $161,044 1,445,976,590 * 3.60% sparkline
316 Kin KIN
Kin
$10,040,446 $0.000013 $1,281,248 756,097,560,976 * -1.94% sparkline
317 MediBloc [QRC20] MED
MediBloc [QRC20]
$9,984,960 $0.003366 $7,264 2,966,384,100 * 3.16% sparkline
318 Noah Coin NOAH
Noah Coin
$9,963,498 $0.000305 $22,008 32,687,957,978 * 2.75% sparkline
319 Loki LOKI
Loki
$9,932,850 $0.232110 $692,330 42,793,717 79.55% sparkline
320 TOP TOP
TOP
$9,909,193 $0.003418 $895,176 2,898,733,683 * 4.07% sparkline
321 All Sports SOC
All Sports
$9,757,392 $0.006506 $308,289 1,499,865,882 * -1.21% sparkline
322 Quantum Resistant Ledger QRL
Quantum Resis...
$9,685,600 $0.140159 $368,449 69,104,351 3.84% sparkline
323 Constellation DAG
Constellation
$9,593,711 $0.011278 $556,031 850,641,781 * -6.61% sparkline
324 Everex EVX
Everex
$9,427,523 $0.415309 $1,381,466 22,700,000 * 4.64% sparkline
325 Tokenomy TEN
Tokenomy
$9,359,817 $0.046799 $195,723 200,000,000 * 3.33% sparkline
326 Blox CDT
Blox
$9,128,512 $0.013532 $315,033 674,579,184 * 5.82% sparkline
327 PumaPay PMA
PumaPay
$9,113,417 $0.000385 $221,835 23,675,631,270 * 25.58% sparkline
328 NKN NKN
NKN
$9,098,843 $0.025997 $548,658 350,000,000 * -2.17% sparkline
329 Incent INCNT
Incent
$9,070,288 $0.197109 $17,592 46,016,571 * 19.56% sparkline
330 U Network UUU
U Network
$9,043,692 $0.000904 $355,719 10,000,000,000 * 1.04% sparkline
331 Request REQ
Request
$9,100,377 $0.012468 $452,233 729,892,220 * 11.64% sparkline
332 SALT SALT
SALT
$9,009,325 $0.112219 $137,072 80,283,637 * 2.99% sparkline
333 ZTCoin ZT
ZTCoin
$8,990,339 $0.041155 $747,743 218,448,925 * -0.15% sparkline
334 Dusk Network DUSK
Dusk Network
$8,950,439 $0.094599 $3,115,919 94,614,250 * 5.28% sparkline
335 Lightning Bitcoin LBTC
Lightning Bit...
$9,001,215 $2.33 $5,307,209 3,860,808 0.70% sparkline
336 Proton Token PTT
Proton Token
$8,766,790 $0.001060 $579,738 8,272,894,148 * 0.71% sparkline
337 Skycoin SKY
Skycoin
$8,809,830 $0.550614 $367,481 16,000,000 * 10.82% sparkline
338 VeriDocGlobal VDG
VeriDocGlobal
$8,777,149 $0.001120 $46,472 7,838,354,721 * 81.20% sparkline
339 Cred LBA
Cred
$8,743,116 $0.015033 $798,210 581,607,302 * -1.76% sparkline
340 THEKEY TKY
THEKEY
$8,708,847 $0.001680 $15,164 5,184,824,114 * -9.51% sparkline
341 LTO Network LTO
LTO Network
$8,642,833 $0.046753 $762,073 184,860,779 * 6.94% sparkline
342 Elitium EUM
Elitium
$8,611,498 $1.23 $29,278 6,998,527 * 1.78% sparkline
343 Streamr DATAcoin DATA
Streamr DATAcoin
$8,577,424 $0.012667 $157,037 677,154,514 * 2.51% sparkline
344 NewYork Exchange NYE
NewYork Exchange
$8,524,807 $5.08 $604,977 1,678,134 * -0.73% sparkline
345 Data Transaction Token XD
Data Transact...
$8,482,373 $0.042878 $122,022 197,823,985 * -5.34% sparkline
346 Peercoin PPC
Peercoin
$8,484,104 $0.330958 $81,421 25,635,017 2.41% sparkline
347 Levolution LEVL
Levolution
$8,430,540 $0.375931 $77,974 22,425,737 * -1.57% sparkline
348 Raiden Network Token RDN
Raiden Networ...
$8,428,704 $0.166595 $252,818 50,593,936 * 1.58% sparkline
349 Restart Energy MWAT MWAT
Restart Energ...
$8,410,848 $0.018577 $29,836 452,750,000 * -5.52% sparkline
350 Gemini Dollar GUSD
Gemini Dollar
$8,372,647 $0.999414 $5,321,765 8,377,557 * -0.11% sparkline
351 TaaS TAAS
TaaS
$8,348,672 $1.02 $971 8,146,001 * 17.06% sparkline
352 Achain ACT
Achain
$8,335,350 $0.008756 $2,599,617 951,999,998 * 20.58% sparkline
353 DEW DEW
DEW
$8,327,635 $0.080659 Low Vol 103,244,553 * 0.00% sparkline
354 Namecoin NMC
Namecoin
$8,309,556 $0.563880 $2,160 14,736,400 9.70% sparkline
355 Hydro HYDRO
Hydro
$8,310,790 $0.000767 $2,722,845 10,833,834,956 * 5.83% sparkline
356 Contents Protocol CPT
Contents Prot...
$8,283,795 $0.002976 $320,908 2,783,592,023 * 1.12% sparkline
357 IDEX IDEX
IDEX
$8,238,734 $0.018511 $4,218 445,073,574 * 6.94% sparkline
358 Tael WABI
Tael
$8,228,581 $0.142428 $532,197 57,773,569 * 4.37% sparkline
359 Everus EVR
Everus
$8,113,536 $0.017765 $1,832 456,726,827 * 10.14% sparkline
360 Eligma Token ELI
Eligma Token
$8,092,649 $0.040639 $171,233 199,133,131 * 4.46% sparkline
361 VITE VITE
VITE
$8,000,345 $0.019270 $832,117 415,162,655 * 3.59% sparkline
362 Linkey LKY
Linkey
$7,976,324 $0.159526 Low Vol 50,000,000 * 2.62% sparkline
363 Sport and Leisure SNL
Sport and Lei...
$7,917,781 $0.011736 $100,387 674,670,125 * 8.69% sparkline
364 OST OST
OST
$7,881,677 $0.011842 $521,342 665,550,491 * 2.84% sparkline
365 Locus Chain LOCUS
Locus Chain
$7,862,042 $0.010226 $48,648 768,847,258 * -1.40% sparkline
366 Insolar INS
Insolar
$7,860,923 $0.241875 $1,536,420 32,500,000 * 4.30% sparkline
367 GoChain GO
GoChain
$7,843,259 $0.009935 $470,435 789,427,204 * 6.51% sparkline
368 NaPoleonX NPX
NaPoleonX
$7,844,590 $0.322555 $127,058 24,320,139 * 2.36% sparkline
369 Aeon AEON
Aeon
$7,837,362 $0.495050 $19,508 15,831,459 -5.52% sparkline
370 Morpheus.Network MRPH
Morpheus.Network
$7,827,934 $0.238319 $190,668 32,846,503 * 2.92% sparkline
371 TokenClub TCT
TokenClub
$7,802,501 $0.016207 $1,221,980 481,425,335 * 0.55% sparkline
372 Aergo AERGO
Aergo
$7,766,291 $0.074723 $1,459,401 103,934,838 * -0.12% sparkline
373 Ripio Credit Network RCN
Ripio Credit ...
$7,699,545 $0.015182 $311,315 507,139,428 * 1.76% sparkline
374 LockTrip LOC
LockTrip
$7,712,127 $0.515787 $87,070 14,952,163 * 8.25% sparkline
375 Nectar NEC
Nectar
$7,644,961 $0.092832 Low Vol 82,353,022 * 45.28% sparkline
376 Jewel JWL
Jewel
$7,607,443 $0.139050 $445,501 54,710,035 * 11.28% sparkline
377 FOAM FOAM
FOAM
$7,550,195 $0.026851 $14,107 281,184,415 * -0.56% sparkline
378 SIX SIX
SIX
$7,547,207 $0.027567 $1,095,992 273,776,596 * -6.49% sparkline
379 Wagerr WGR
Wagerr
$7,442,453 $0.040681 $2,365 182,946,687 * 0.10% sparkline
380 #MetaHash MHC
#MetaHash
$7,405,755 $0.005301 $198,356 1,397,028,806 * -4.51% sparkline
381 Quantstamp QSP
Quantstamp
$7,312,224 $0.011845 $148,592 617,314,171 * 6.51% sparkline
382 NavCoin NAV
NavCoin
$7,233,466 $0.109250 $138,117 66,210,507 * 2.51% sparkline
383 Bluzelle BLZ
Bluzelle
$7,197,280 $0.034385 $611,873 209,312,821 * 3.04% sparkline
384 Akropolis AKRO
Akropolis
$7,170,846 $0.013403 $3,047,139 535,001,020 * 20.81% sparkline
385 Metronome MET
Metronome
$7,144,933 $0.749433 $53,971 9,533,791 * 5.74% sparkline
386 Cosmo Coin COSM
Cosmo Coin
$7,151,502 $0.010661 $604,578 670,780,889 * 3.52% sparkline
387 VeriBlock VBK
VeriBlock
$7,126,771 $0.013978 $47,531 509,857,984 -2.10% sparkline
388 doc.com Token MTC
doc.com Token
$7,101,497 $0.009957 $23,868 713,246,386 * -0.02% sparkline
389 Measurable Data Token MDT
Measurable Da...
$7,071,688 $0.012742 $8,127,747 554,984,069 * 10.69% sparkline
390 Neblio NEBL
Neblio
$7,047,023 $0.473662 $580,736 14,877,744 * 4.89% sparkline
391 OneRoot Network RNT
OneRoot Network
$7,001,536 $0.024647 $1,612,557 284,073,817 * 0.54% sparkline
392 Axe AXE
Axe
$6,963,003 $1.42 $2,282,763 4,920,370 11.71% sparkline
393 PlayCoin [ERC20] PLY
PlayCoin [ERC20]
$5,129,005 $0.005264 $275,531 974,358,300 * -27.72% sparkline
394 Odyssey OCN
Odyssey
$6,992,675 $0.001046 $727,642 6,683,622,960 * 3.88% sparkline
395 Propy PRO
Propy
$6,939,479 $0.146176 $71,258 47,473,486 * -1.88% sparkline
396 Ethos ETHOS
Ethos
$6,877,653 $0.070452 $632,069 97,621,898 * 0.99% sparkline
397 Force Protocol FOR
Force Protocol
$6,878,667 $0.027672 $1,694,501 248,581,108 * -1.58% sparkline
398 DAO.Casino BET
DAO.Casino
$6,856,503 $0.040990 $2,390 167,270,821 * 2.00% sparkline
399 MovieBloc MBL
MovieBloc
$6,809,891 $0.001858 $1,200,501 3,666,082,350 * 0.28% sparkline
400 Scry.info DDD
Scry.info
$6,781,862 $0.015411 $694,123 440,057,074 * 6.18% sparkline
* Not Mineable
Total Market Cap: $271,057,432,445
Last updated: Sep 18, 2019 12:27 PM UTC