New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
301 Utrust UTK
Utrust
$9,756,761 $0.021682 $1,731,145 450,000,000 * 7.66% sparkline
302 Request REQ
Request
$9,726,772 $0.013326 $77,082 729,892,220 * 0.35% sparkline
303 ILCoin ILC
ILCoin
$9,671,947 $0.031696 $391,817 305,142,480 3.92% sparkline
304 OTOCASH OTO
OTOCASH
$9,665,112 $0.453423 $19,753 21,315,864 1.83% sparkline
305 UGAS UGAS
UGAS
$9,632,050 $0.056092 $1,593,465 171,719,420 * 0.38% sparkline
306 SaluS SLS
SaluS
$9,620,291 $9.50 $1,114 1,012,265 * 1.38% sparkline
307 PressOne PRS
PressOne
$9,608,657 $0.033745 $1,599,779 284,742,628 * 3.00% sparkline
308 HYCON HYC
HYCON
$9,595,231 $0.004737 $6,182,594 2,025,800,381 -1.64% sparkline
309 IoT Chain ITC
IoT Chain
$9,492,010 $0.113998 $1,482,790 83,264,658 * 1.81% sparkline
310 Dragonchain DRGN
Dragonchain
$9,431,381 $0.039558 $60,909 238,421,940 * 8.15% sparkline
311 Litecoin Cash LCC
Litecoin Cash
$9,334,658 $0.014433 $68,926 646,747,082 -1.00% sparkline
312 Ankr ANKR
Ankr
$9,322,960 $0.002333 $4,418,340 3,996,177,788 * 0.52% sparkline
313 ZTCoin ZT
ZTCoin
$9,246,750 $0.041106 $225,847 224,948,925 * 0.21% sparkline
314 Everipedia IQ
Everipedia
$9,201,454 $0.001733 $423,424 5,309,945,383 * -2.13% sparkline
315 FOAM FOAM
FOAM
$9,198,309 $0.032109 $12,545 286,473,779 * 6.44% sparkline
316 Content Value Network CVNT
Content Value...
$9,179,536 $0.017243 $813,751 532,347,835 * -2.94% sparkline
317 Carry CRE
Carry
$9,140,058 $0.003542 $1,171,114 2,580,742,540 * 3.29% sparkline
318 Perlin PERL
Perlin
$9,031,458 $0.034562 $3,700,811 261,312,530 * 3.97% sparkline
319 Nectar NEC
Nectar
$9,019,999 $0.109528 $2,764 82,353,022 * 29.25% sparkline
320 Unobtanium UNO
Unobtanium
$8,973,225 $44.61 Low Vol 201,127 -13.50% sparkline
321 Mithril MITH
Mithril
$8,818,889 $0.012813 $937,777 688,279,402 * 7.16% sparkline
322 Reserve Rights RSR
Reserve Rights
$8,768,529 $0.002085 $1,147,619 4,205,530,273 * 2.68% sparkline
323 Achain ACT
Achain
$8,726,054 $0.009166 $873,432 951,999,998 * 1.85% sparkline
324 DDKoin DDK
DDKoin
$8,557,751 $5.00 $71,226 1,710,000 * 2.42% sparkline
325 Aencoin AEN
Aencoin
$8,494,992 $0.032444 $298,149 261,834,535 * 2.20% sparkline
326 Streamr DATAcoin DATA
Streamr DATAcoin
$8,405,474 $0.012413 $106,768 677,154,514 * 4.39% sparkline
327 Wagerr WGR
Wagerr
$8,390,049 $0.044809 $50,621 187,240,725 * 13.96% sparkline
328 Quantum Resistant Ledger QRL
Quantum Resis...
$8,388,424 $0.120951 $677,193 69,353,885 -0.17% sparkline
329 INT Chain INT
INT Chain
$8,181,545 $0.022592 $1,673,680 362,146,924 * 1.61% sparkline
330 Raiden Network Token RDN
Raiden Networ...
$8,162,251 $0.161329 $1,387,976 50,593,936 * 2.63% sparkline
331 Gifto GTO
Gifto
$8,161,212 $0.013507 $13,693,995 604,212,222 * -0.73% sparkline
332 Po.et POE
Po.et
$8,160,736 $0.002598 $62,492 3,141,592,653 * 3.23% sparkline
333 Mainframe MFT
Mainframe
$8,097,861 $0.000919 $1,023,748 8,813,451,661 * 1.79% sparkline
334 Blox CDT
Blox
$8,066,721 $0.011958 $165,473 674,579,184 * 8.10% sparkline
335 Ocean Protocol OCEAN
Ocean Protocol
$8,060,266 $0.024707 $7,005,617 326,239,536 * -9.09% sparkline
336 Hydro HYDRO
Hydro
$8,025,222 $0.000744 $3,711,075 10,783,834,956 * -4.10% sparkline
337 PayPie PPP
PayPie
$7,966,747 $0.096567 Low Vol 82,500,000 * 0.41% sparkline
338 Kin KIN
Kin
$7,964,311 $0.000007 $558,797 1,214,839,705,290 * -3.43% sparkline
339 Everex EVX
Everex
$7,945,583 $0.350026 $523,005 22,700,000 * 4.87% sparkline
340 Time New Bank TNB
Time New Bank
$7,930,659 $0.002750 $376,949 2,884,277,210 * 4.47% sparkline
341 FirstBlood 1ST
FirstBlood
$7,923,815 $0.092613 $32,491 85,558,371 * -4.05% sparkline
342 OST OST
OST
$7,880,602 $0.011681 $184,324 674,625,134 * 5.36% sparkline
343 Storm STORM
Storm
$7,873,000 $0.001253 $41,424 6,284,035,013 * 1.93% sparkline
344 Tael WABI
Tael
$7,860,134 $0.120002 $127,363 65,499,999 * 5.32% sparkline
345 CommerceBlock CBT
CommerceBlock
$7,851,461 $0.045080 $1,236 174,166,686 * 2.54% sparkline
346 Metadium META
Metadium
$7,826,194 $0.006284 $250,487 1,245,430,304 * -3.60% sparkline
347 ProximaX XPX
ProximaX
$7,803,341 $0.001280 $359,489 6,097,456,550 * -5.14% sparkline
348 BORA BORA
BORA
$7,781,502 $0.008765 $28,184 887,814,093 * 1.54% sparkline
349 Ruff RUFF
Ruff
$7,726,735 $0.007880 $1,314,743 980,500,000 * 0.61% sparkline
350 Lightning Bitcoin LBTC
Lightning Bit...
$7,611,755 $1.97 $3,124,167 3,860,808 -2.18% sparkline
351 Force Protocol FOR
Force Protocol
$7,598,231 $0.030568 $1,424,806 248,570,390 * 12.41% sparkline
352 Burst BURST
Burst
$7,550,713 $0.003654 $14,213 2,066,301,168 -1.47% sparkline
353 Egretia EGT
Egretia
$7,548,315 $0.001789 $1,777,066 4,218,275,850 * 1.25% sparkline
354 Pillar PLR
Pillar
$7,534,705 $0.029052 $4,424 259,348,201 * -8.47% sparkline
355 bitCNY BITCNY
bitCNY
$7,480,145 $0.141254 $234,455,643 52,955,400 * 0.22% sparkline
356 Tripio TRIO
Tripio
$7,466,603 $0.001991 $1,993,448 3,750,000,000 * 2.70% sparkline
357 Fusion FSN
Fusion
$7,340,363 $0.207855 $1,894,064 35,314,807 * -2.67% sparkline
358 IRISnet IRIS
IRISnet
$7,300,003 $0.018025 $5,597,823 404,986,188 * 7.52% sparkline
359 Locus Chain LOCUS
Locus Chain
$7,262,465 $0.009446 Low Vol 768,847,258 * 1.92% sparkline
360 Aave LEND
Aave
$7,223,777 $0.006402 $266,094 1,128,357,877 * 0.88% sparkline
361 GoChain GO
GoChain
$7,191,249 $0.008895 $1,369,276 808,456,884 * 0.03% sparkline
362 Dusk Network DUSK
Dusk Network
$7,152,576 $0.063515 $907,200 112,612,344 * 4.54% sparkline
363 Origo OGO
Origo
$7,132,137 $0.018231 $2,483,985 391,202,382 * -1.56% sparkline
364 Elitium EUM
Elitium
$7,120,933 $1.02 $35,195 6,998,527 * -1.44% sparkline
365 Tokenomy TEN
Tokenomy
$7,072,873 $0.035364 $36,481 200,000,000 * 1.16% sparkline
366 Namecoin NMC
Namecoin
$6,947,981 $0.471484 $2,686 14,736,400 3.66% sparkline
367 REPO REPO
REPO
$6,905,656 $0.062802 $1,881 109,958,607 * 0.83% sparkline
368 Dock DOCK
Dock
$6,898,827 $0.012628 $15,546,157 546,293,247 * -3.75% sparkline
369 Quantstamp QSP
Quantstamp
$6,855,949 $0.011106 $34,383 617,314,171 * 4.90% sparkline
370 TOP TOP
TOP
$6,852,563 $0.002246 $782,383 3,051,173,571 * 1.75% sparkline
371 Numeraire NMR
Numeraire
$6,822,749 $5.06 $7,306 1,349,328 * 5.47% sparkline
372 Particl PART
Particl
$6,807,232 $0.843578 $29,560 8,069,480 * 5.65% sparkline
373 Levolution LEVL
Levolution
$6,793,848 $0.289898 $117,848 23,435,336 * 3.48% sparkline
374 TrustVerse TRV
TrustVerse
$6,783,330 $0.029283 $71,248 231,644,090 * -2.65% sparkline
375 All Sports SOC
All Sports
$6,770,679 $0.004514 $84,901 1,499,865,882 * 1.87% sparkline
376 THEKEY TKY
THEKEY
$6,738,980 $0.001292 $1,950 5,215,839,774 * 2.43% sparkline
377 High Performance Blockchain HPB
High Performa...
$6,706,317 $0.153744 $2,193,511 43,619,949 * 1.36% sparkline
378 SALT SALT
SALT
$6,692,068 $0.083355 $197,669 80,283,637 * 4.25% sparkline
379 DeepBrain Chain DBC
DeepBrain Chain
$6,660,596 $0.002081 $336,910 3,200,000,000 * 11.56% sparkline
380 Sport and Leisure SNL
Sport and Lei...
$6,622,964 $0.009817 $126,791 674,670,125 * 0.86% sparkline
381 Neblio NEBL
Neblio
$6,596,249 $0.440233 $83,114 14,983,553 * 7.75% sparkline
382 Incent INCNT
Incent
$6,565,312 $0.142673 $13,864 46,016,571 * 0.80% sparkline
383 Peercoin PPC
Peercoin
$6,545,055 $0.254780 $68,731 25,689,063 -0.24% sparkline
384 IPChain IPC
IPChain
$6,528,627 $0.082866 $130,187 78,784,980 * 1.59% sparkline
385 Eligma Token ELI
Eligma Token
$6,461,283 $0.032552 $157,296 198,490,371 * 1.74% sparkline
386 Blocknet BLOCK
Blocknet
$6,405,799 $1.03 $14,031 6,203,589 * -0.65% sparkline
387 SIX SIX
SIX
$6,323,142 $0.023096 $1,204,504 273,776,596 * 1.10% sparkline
388 Bitcoin Rhodium XRC
Bitcoin Rhodium
$6,278,674 $7.52 $12,305 835,383 11.29% sparkline
389 LockTrip LOC
LockTrip
$6,268,800 $0.419257 $47,312 14,952,163 * 5.27% sparkline
390 NaPoleonX NPX
NaPoleonX
$6,261,727 $0.257471 $83,166 24,320,139 * 2.30% sparkline
391 FLO FLO
FLO
$6,239,353 $0.040954 $15,011 152,351,008 0.59% sparkline
392 Restart Energy MWAT MWAT
Restart Energ...
$6,205,077 $0.013705 $7,896 452,750,000 * 2.92% sparkline
393 SingularDTV SNGLS
SingularDTV
$6,181,086 $0.010302 $132,615 600,000,000 * 7.44% sparkline
394 STPT STPT
STPT
$6,167,256 $0.008985 $779,198 686,372,049 * 22.18% sparkline
395 BidiPass BDP
BidiPass
$6,161,786 $0.029628 $79,104 207,969,777 * -4.75% sparkline
396 Humanscape HUM
Humanscape
$6,151,278 $0.013662 $11,374 450,234,445 * 2.06% sparkline
397 Monero Classic XMC
Monero Classic
$6,134,282 $0.355002 $1,278 17,279,559 * 1.69% sparkline
398 Cred LBA
Cred
$6,080,171 $0.010082 $426,510 603,080,177 * 0.72% sparkline
399 TokenClub TCT
TokenClub
$6,072,938 $0.012614 $3,727,806 481,425,335 * -0.86% sparkline
400 Band Protocol BAND
Band Protocol
$6,062,259 $0.387051 $1,907,267 15,662,706 * 2.38% sparkline
* Not Mineable
Total Market Cap: $221,067,695,586
Last updated: Oct 17, 2019 4:57 PM UTC