Market Cap:

Top Cryptocurrencies by Market Capitalization (Page 14)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1301 Kobocoin KOBO
Kobocoin
$349,884 $0.014165 Low Vol 24,700,248 * 41.46% sparkline
1302 Stipend SPD
Stipend
$348,304 $0.036220 Low Vol 9,616,369 -3.96% sparkline
1303 Verify CRED
Verify
$345,763 $0.025595 Low Vol 13,508,864 * -0.93% sparkline
1304 Gladius Token GLA
Gladius Token
$338,992 $0.023441 Low Vol 14,461,346 * -4.74% sparkline
1305 ATMChain ATM
ATMChain
$336,149 $0.000072 Low Vol 4,660,285,460 * 16.09% sparkline
1306 TeslaCoin TES
TeslaCoin
$334,774 $0.004313 Low Vol 77,611,947 -2.52% sparkline
1307 SmileyCoin SMLY
SmileyCoin
$334,475 $0.000013 Low Vol 25,960,250,000 2.06% sparkline
1308 AudioCoin ADC
AudioCoin
$332,075 $0.000353 Low Vol 940,180,807 2.94% sparkline
1309 Oceanlab OCL
Oceanlab
$326,773 $0.007027 Low Vol 46,500,000 * 5.53% sparkline
1310 BunnyCoin BUN
BunnyCoin
$322,873 $0.000003 Low Vol 103,036,607,564 -4.66% sparkline
1311 Cryptonite XCN
Cryptonite
$319,333 $0.000451 Low Vol 708,506,520 9.08% sparkline
1312 Payfair PFR
Payfair
$318,067 $0.003574 Low Vol 88,999,687 * -14.30% sparkline
1313 PWR Coin PWR
PWR Coin
$317,072 $0.000033 Low Vol 9,664,500,811 -4.38% sparkline
1314 Spectiv SIG
Spectiv
$316,181 $0.001120 Low Vol 282,322,605 * -16.73% sparkline
1315 WandX WAND
WandX
$316,163 $0.025822 Low Vol 12,244,135 * 15.54% sparkline
1316 Blockpass PASS
Blockpass
$310,519 $0.002734 Low Vol 113,579,751 * 6.24% sparkline
1317 NobleCoin NOBL
NobleCoin
$308,684 $0.000131 Low Vol 2,349,348,197 2.87% sparkline
1318 Shard SHARD
Shard
$306,524 $0.024178 Low Vol 12,677,919 -12.23% sparkline
1319 imbrex REX
imbrex
$305,736 $0.035301 Low Vol 8,660,756 * 25.69% sparkline
1320 Pesetacoin PTC
Pesetacoin
$305,379 $0.002231 Low Vol 136,883,834 -3.46% sparkline
1321 Carboneum [C8] Token C8
Carboneum [C8...
$300,743 $0.005877 Low Vol 51,176,192 * 12.28% sparkline
1322 Universe UNI
Universe
$298,054 $0.006135 Low Vol 48,582,981 * -10.84% sparkline
1323 Trollcoin TROLL
Trollcoin
$295,121 $0.000506 Low Vol 583,104,768 -3.02% sparkline
1324 Monoeci XMCC
Monoeci
$293,405 $0.035806 Low Vol 8,194,328 0.79% sparkline
1325 FlypMe FYP
FlypMe
$289,344 $0.016404 Low Vol 17,638,681 * -4.38% sparkline
1326 QubitCoin Q2C
QubitCoin
$278,839 $0.000829 Low Vol 336,344,967 0.00% sparkline
1327 Bitibu Coin BTB
Bitibu Coin
$277,509 $0.065260 Low Vol 4,252,372 * -5.57% sparkline
1328 Ethorse HORSE
Ethorse
$276,993 $0.002615 Low Vol 105,906,676 * -5.46% sparkline
1329 SIMDAQ SMQ
SIMDAQ
$276,672 $0.015699 Low Vol 17,623,189 * 4.41% sparkline
1330 TrezarCoin TZC
TrezarCoin
$275,839 $0.002059 Low Vol 133,935,300 -6.32% sparkline
1331 Bridge Protocol TOLL
Bridge Protocol
$270,892 $0.001188 Low Vol 228,097,040 * 0.92% sparkline
1332 Talao TALAO
Talao
$268,054 $0.026211 Low Vol 10,226,907 * -5.16% sparkline
1333 Narrative NRVE
Narrative
$267,095 $0.005692 Low Vol 46,928,004 * 1.22% sparkline
1334 SURETY SURE
SURETY
$264,044 $0.004822 Low Vol 54,759,069 * -5.99% sparkline
1335 Signals Network SGN
Signals Network
$263,353 $0.002993 Low Vol 88,001,152 * -13.32% sparkline
1336 Zennies ZENI
Zennies
$259,666 $0.000259 Low Vol 1,000,812,836 * 24.55% sparkline
1337 Skeincoin SKC
Skeincoin
$259,174 $0.019157 Low Vol 13,528,739 1.70% sparkline
1338 Paymon PMNT
Paymon
$256,160 $0.000419 Low Vol 611,226,584 * -4.40% sparkline
1339 Chronologic DAY
Chronologic
$255,432 $0.321875 Low Vol 793,576 * -8.25% sparkline
1340 PopularCoin POP
PopularCoin
$252,584 $0.000066 Low Vol 3,849,450,528 -4.38% sparkline
1341 Equal EQL
Equal
$251,793 $0.000626 Low Vol 402,538,083 * 14.18% sparkline
1342 Rookiecoin RKC
Rookiecoin
$248,613 $0.000082 Low Vol 3,031,203,013 * -7.70% sparkline
1343 BioCoin BIO
BioCoin
$245,351 $0.000328 Low Vol 747,842,050 * -2.13% sparkline
1344 Galactrum ORE
Galactrum
$243,330 $0.089762 Low Vol 2,710,826 -4.09% sparkline
1345 Orbitcoin ORB
Orbitcoin
$239,180 $0.074265 Low Vol 3,220,616 -5.28% sparkline
1346 Photon PHO
Photon
$236,595 $0.000009 Low Vol 26,097,132,227 1.37% sparkline
1347 Helleniccoin HNC
Helleniccoin
$224,043 $0.003297 ? 67,957,884 0.00% sparkline
1348 Adelphoi ADL
Adelphoi
$223,671 $0.010794 Low Vol 20,722,224 * -3.73% sparkline
1349 StarterCoin STAC
StarterCoin
$217,788 $0.000771 Low Vol 282,407,189 * -6.11% sparkline
1350 Hush HUSH
Hush
$213,734 $0.039698 Low Vol 5,384,063 -15.61% sparkline
1351 PoSW Coin POSW
PoSW Coin
$210,525 $0.004774 Low Vol 44,100,000 * -3.38% sparkline
1352 RussiaCoin RC
RussiaCoin
$208,894 $0.024934 Low Vol 8,377,873 9.06% sparkline
1353 PitisCoin PTS
PitisCoin
$207,174 $0.001312 Low Vol 157,872,915 * -4.39% sparkline
1354 Decentralized Machine Learning DML
Decentralized...
$205,034 $0.003253 Low Vol 63,030,141 * -12.24% sparkline
1355 Hackspace Capital HAC
Hackspace Cap...
$202,408 $0.000626 Low Vol 323,468,764 * -7.27% sparkline
1356 DigitalPrice DP
DigitalPrice
$194,688 $0.009842 Low Vol 19,780,674 * -6.66% sparkline
1357 GCN Coin GCN
GCN Coin
$193,793 $0.000001 Low Vol 162,614,135,000 -1.90% sparkline
1358 Deutsche eMark DEM
Deutsche eMark
$189,000 $0.004500 Low Vol 41,997,618 0.71% sparkline
1359 EquiTrader EQT
EquiTrader
$185,743 $0.016260 Low Vol 11,423,375 -4.27% sparkline
1360 ZEST ZEST
ZEST
$185,725 $0.081716 Low Vol 2,272,798 0.00% sparkline
1361 KekCoin KEK
KekCoin
$185,284 $0.017290 Low Vol 10,716,385 * -1.65% sparkline
1362 WomenCoin WOMEN
WomenCoin
$185,214 $0.000004 Low Vol 48,459,472,454 -3.90% sparkline
1363 bitSilver BITSILVER
bitSilver
$184,506 $8.66 Low Vol 21,296 * -1.87% sparkline
1364 More Coin MORE
More Coin
$183,797 $0.091899 Low Vol 2,000,000 * -6.19% sparkline
1365 Condensate RAIN
Condensate
$183,741 $0.000427 Low Vol 430,809,314 -18.49% sparkline
1366 NuShares NSR
NuShares
$182,254 $0.000066 Low Vol 2,777,600,756 * -36.26% sparkline
1367 Knoxstertoken FKX
Knoxstertoken
$179,009 $0.001557 Low Vol 114,964,843 * -6.54% sparkline
1368 FujiCoin FJC
FujiCoin
$177,813 $0.000100 Low Vol 1,784,823,275 -0.68% sparkline
1369 SHPING SHPING
SHPING
$175,203 $0.000224 Low Vol 780,990,258 * 0.95% sparkline
1370 FORCE FOR
FORCE
$175,181 $0.001247 Low Vol 140,516,265 * 29.77% sparkline
1371 BLOC.MONEY BLOC
BLOC.MONEY
$171,988 $0.021909 Low Vol 7,850,073 * -10.07% sparkline
1372 Biotron BTRN
Biotron
$171,490 $0.005249 Low Vol 32,670,031 * -4.39% sparkline
1373 Vsync VSX
Vsync
$163,324 $0.001017 Low Vol 160,559,294 -10.00% sparkline
1374 DCORP Utility DRPU
DCORP Utility
$162,154 $0.045931 Low Vol 3,530,373 * -5.60% sparkline
1375 PeepCoin PCN
PeepCoin
$159,212 $0.000005 Low Vol 32,305,388,410 * -9.72% sparkline
1376 NEVERDIE NDC
NEVERDIE
$155,354 $0.003789 Low Vol 41,004,200 * -5.07% sparkline
1377 FantasyGold FGC
FantasyGold
$154,524 $0.012897 Low Vol 11,981,739 -9.38% sparkline
1378 Opal OPAL
Opal
$153,082 $0.010105 Low Vol 15,149,367 * 2.36% sparkline
1379 Bitcloud BTDX
Bitcloud
$148,726 $0.005472 Low Vol 27,179,280 * -10.89% sparkline
1380 Truckcoin TRK
Truckcoin
$148,482 $0.000656 Low Vol 226,289,695 * -8.94% sparkline
1381 Ultimate Secure Cash USC
Ultimate Secu...
$147,352 $0.014246 Low Vol 10,343,113 53.14% sparkline
1382 bitGold BITGOLD
bitGold
$147,048 $776.04 Low Vol 189 * -6.23% sparkline
1383 Canada eCoin CDN
Canada eCoin
$145,494 $0.001494 Low Vol 97,415,544 -19.53% sparkline
1384 CREA CREA
CREA
$144,117 $0.008071 Low Vol 17,856,766 2.30% sparkline
1385 Innova INN
Innova
$144,049 $0.028526 Low Vol 5,049,718 9.93% sparkline
1386 Fabric Token FT
Fabric Token
$143,556 $0.005837 Low Vol 24,593,615 * -11.56% sparkline
1387 Gainer GNR
Gainer
$139,899 $0.012816 Low Vol 10,916,175 -0.67% sparkline
1388 bitEUR BITEUR
bitEUR
$134,564 $1.25 Low Vol 107,706 * -5.49% sparkline
1389 TrumpCoin TRUMP
TrumpCoin
$134,019 $0.020293 Low Vol 6,604,341 -25.80% sparkline
1390 bitBTC BITBTC
bitBTC
$131,781 $2964.89 Low Vol 44.4472 * -6.77% sparkline
1391 TagCoin TAG
TagCoin
$130,870 $0.020341 Low Vol 6,433,866 -7.95% sparkline
1392 Digitalcoin DGC
Digitalcoin
$127,702 $0.004104 Low Vol 31,117,943 -1.95% sparkline
1393 Live Stars LIVE
Live Stars
$127,432 $0.003207 Low Vol 39,730,941 * -3.63% sparkline
1394 CROAT CROAT
CROAT
$127,254 $0.002264 Low Vol 56,218,363 -1.37% sparkline
1395 CrowdWiz WIZ
CrowdWiz
$123,340 $0.015746 Low Vol 7,833,174 * -11.38% sparkline
1396 EtherSportz ESZ
EtherSportz
$123,269 $0.017851 Low Vol 6,905,580 * -5.08% sparkline
1397 HireMatch HIRE
HireMatch
$120,574 $0.003740 Low Vol 32,238,260 * -0.69% sparkline
1398 Phoenixcoin PXC
Phoenixcoin
$118,532 $0.001662 Low Vol 71,339,950 -6.94% sparkline
1399 iDealCash DEAL
iDealCash
$118,201 $0.000098 Low Vol 1,200,968,263 7.56% sparkline
1400 Orbis Token OBT
Orbis Token
$118,197 $0.006167 Low Vol 19,166,752 * -3.50% sparkline
* Not Mineable
Total Market Cap: $103,956,869,103
Last updated: Dec 14, 2018 3:48 PM UTC