Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top Cryptocurrencies by Market Capitalization (Page 14)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1301 Ties.DB TIE
Ties.DB
$1,060,756 $0.025986 Low Vol 40,820,992 * -13.96% sparkline
1302 X8X Token X8X
X8X Token
$1,056,402 $0.013456 Low Vol 78,507,341 * -7.60% sparkline
1303 Maxcoin MAX
Maxcoin
$1,042,191 $0.016961 Low Vol 61,445,805 -0.32% sparkline
1304 Bulwark BWK
Bulwark
$947,075 $0.051184 Low Vol 18,503,468 -3.66% sparkline
1305 Orbitcoin ORB
Orbitcoin
$937,829 $0.291196 Low Vol 3,220,616 9.33% sparkline
1306 Uniform Fiscal Object UFO
Uniform Fisca...
$897,321 $0.000236 Low Vol 3,798,470,950 -34.89% sparkline
1307 Halo Platform HALO
Halo Platform
$891,530 $0.000227 Low Vol 3,920,712,006 * -2.71% sparkline
1308 Terracoin TRC
Terracoin
$859,915 $0.037493 Low Vol 22,935,396 -1.75% sparkline
1309 Eristica ERT
Eristica
$855,591 $0.004961 Low Vol 172,467,627 * 66.68% sparkline
1310 HYPNOXYS HYPX
HYPNOXYS
$846,552 $0.000042 Low Vol 19,928,534,801 * -64.49% sparkline
1311 MTC Mesh Network MTC
MTC Mesh Network
$840,659 $0.002739 ? 306,949,821 * -1.68% sparkline
1312 Darcrus DAR
Darcrus
$839,365 $0.061716 Low Vol 13,600,388 * 0.58% sparkline
1313 Global Awards Token GAT
Global Awards...
$822,568 $0.001199 Low Vol 685,805,346 * 19.66% sparkline
1314 Guaranteed Ethurance Token Extra GETX
Guaranteed Et...
$816,514 $0.002722 Low Vol 300,000,000 * -3.58% sparkline
1315 42-coin 42
42-coin
$815,082 $19406.74 Low Vol 41.999955 -10.53% sparkline
1316 EquiTrader EQT
EquiTrader
$806,389 $0.066460 Low Vol 12,133,442 0.83% sparkline
1317 Quark QRK
Quark
$806,145 $0.003119 Low Vol 258,493,506 0.00% sparkline
1318 PikcioChain PKC
PikcioChain
$804,778 $0.017581 Low Vol 45,775,235 * 15.92% sparkline
1319 Indorse Token IND
Indorse Token
$771,899 $0.020595 Low Vol 37,480,419 * -14.84% sparkline
1320 Auroracoin AUR
Auroracoin
$766,184 $0.043578 Low Vol 17,582,030 47.65% sparkline
1321 Pedity PEDI
Pedity
$753,390 $0.000550 Low Vol 1,368,610,817 * -2.59% sparkline
1322 Manna MANNA
Manna
$753,315 $0.001396 Low Vol 539,492,039 * 1.38% sparkline
1323 LoMoCoin LMC
LoMoCoin
$745,402 $0.002775 Low Vol 268,614,975 * -49.13% sparkline
1324 ATMChain ATM
ATMChain
$736,796 $0.000158 Low Vol 4,660,285,460 * -1.05% sparkline
1325 Swisscoin SIC
Swisscoin
$735,629 $0.000080 Low Vol 9,163,030,712 0.49% sparkline
1326 WebDollar WEBD
WebDollar
$729,728 $0.000272 Low Vol 2,679,197,237 -10.91% sparkline
1327 PAYCENT PYN
PAYCENT
$700,417 $0.022843 Low Vol 30,662,802 * 15.87% sparkline
1328 Golos GOLOS
Golos
$699,901 $0.005621 Low Vol 124,518,891 -8.48% sparkline
1329 Bodhi [ETH] BOE
Bodhi [ETH]
$692,407 $0.046729 Low Vol 14,817,589 * -3.17% sparkline
1330 Lampix PIX
Lampix
$689,429 $0.005095 Low Vol 135,322,017 * 14.95% sparkline
1331 Voise VOISE
Voise
$688,142 $0.001314 Low Vol 523,625,806 * 1.48% sparkline
1332 Sprouts SPRTS
Sprouts
$681,453 $4.3e-08 Low Vol 15,726,129,066,751 * -3.95% sparkline
1333 Noir NOR
Noir
$679,742 $0.034998 Low Vol 19,422,420 -3.67% sparkline
1334 Sequence SEQ
Sequence
$671,864 $0.014410 Low Vol 46,624,296 1.02% sparkline
1335 ALBOS ALB
ALBOS
$670,886 $0.000084 Low Vol 8,009,414,288 * 6.54% sparkline
1336 VegaWallet Token VGW
VegaWallet Token
$666,892 $0.059767 Low Vol 11,158,242 * -68.53% sparkline
1337 Coin Lion LION
Coin Lion
$661,675 $0.020532 Low Vol 32,226,096 * -10.18% sparkline
1338 StarCoin KST
StarCoin
$658,029 $0.000435 Low Vol 1,511,631,077 * 0.02% sparkline
1339 Social Send SEND
Social Send
$615,503 $0.015914 Low Vol 38,677,760 * 11.95% sparkline
1340 SmileyCoin SMLY
SmileyCoin
$613,173 $0.000024 Low Vol 25,960,250,000 7.96% sparkline
1341 EncryptoTel [WAVES] ETT
EncryptoTel [...
$587,270 $0.009452 Low Vol 62,131,190 * -3.75% sparkline
1342 CryptoCarbon CCRB
CryptoCarbon
$561,888 $0.022757 Low Vol 24,690,718 * -2.35% sparkline
1343 Opus OPT
Opus
$551,526 $0.003937 Low Vol 140,080,549 * -1.44% sparkline
1344 Carboncoin CARBON
Carboncoin
$550,419 $0.000036 Low Vol 15,392,022,532 0.28% sparkline
1345 Pesetacoin PTC
Pesetacoin
$534,840 $0.003858 Low Vol 138,614,824 15.00% sparkline
1346 ALQO XLQ
ALQO
$531,399 $0.009256 Low Vol 57,412,659 -4.06% sparkline
1347 WorldCoin WDC
WorldCoin
$529,262 $0.004425 Low Vol 119,606,941 -0.44% sparkline
1348 Target Coin TGT
Target Coin
$526,635 $0.000553 Low Vol 952,429,892 * 5.65% sparkline
1349 Zeitcoin ZEIT
Zeitcoin
$525,625 $0.000014 Low Vol 36,971,232,149 256.44% sparkline
1350 OBITS OBITS
OBITS
$524,511 $0.034272 Low Vol 15,304,286 * -14.87% sparkline
1351 Verify CRED
Verify
$516,396 $0.038226 Low Vol 13,508,864 * 1.54% sparkline
1352 Motocoin MOTO
Motocoin
$510,426 $0.025986 Low Vol 19,642,673 -2.02% sparkline
1353 Skeincoin SKC
Skeincoin
$501,516 $0.036852 Low Vol 13,608,844 18.83% sparkline
1354 Bitcoin Scrypt BTCS
Bitcoin Scrypt
$489,672 $0.027797 Low Vol 17,615,950 -4.98% sparkline
1355 PHI Token PHI
PHI Token
$467,201 $0.080161 Low Vol 5,828,254 * -45.90% sparkline
1356 Digital Insurance Token DIT
Digital Insur...
$463,734 $0.002123 Low Vol 218,430,250 * 6.18% sparkline
1357 BitBar BTB
BitBar
$452,788 $10.96 Low Vol 41,309 -3.92% sparkline
1358 White Standard WSD
White Standard
$450,490 $1.03 Low Vol 439,402 * -12.23% sparkline
1359 Bitzeny ZNY
Bitzeny
$448,707 $0.005934 Low Vol 75,614,500 -0.94% sparkline
1360 BetterBetting BETR
BetterBetting
$436,652 $0.002391 Low Vol 182,652,367 * 1.17% sparkline
1361 DigitalPrice DP
DigitalPrice
$436,131 $0.022048 Low Vol 19,780,674 * 39.21% sparkline
1362 HyperStake HYP
HyperStake
$433,634 $0.000315 Low Vol 1,376,719,887 * -13.40% sparkline
1363 Golfcoin GOLF
Golfcoin
$427,974 $0.000018 Low Vol 23,365,778,887 * 10.92% sparkline
1364 BuzzCoin BUZZ
BuzzCoin
$427,129 $0.000021 Low Vol 19,999,811,820 -13.36% sparkline
1365 View VIEW
View
$419,975 $0.011969 Low Vol 35,088,298 * 19.18% sparkline
1366 Speed Mining Service SMS
Speed Mining ...
$418,701 $4.00 Low Vol 104,680 * 3.18% sparkline
1367 Goodomy GOOD
Goodomy
$416,450 $0.000671 Low Vol 620,508,777 * 18.33% sparkline
1368 Ethorse HORSE
Ethorse
$414,619 $0.003748 Low Vol 110,618,782 * -0.62% sparkline
1369 DogeCash DOGEC
DogeCash
$414,451 $0.114651 Low Vol 3,614,880 30.46% sparkline
1370 Cryptonite XCN
Cryptonite
$407,435 $0.000575 Low Vol 708,506,520 -8.08% sparkline
1371 Freicoin FRC
Freicoin
$406,314 $0.012511 Low Vol 32,476,453 18.53% sparkline
1372 Ethbits ETBS
Ethbits
$401,909 $0.245862 Low Vol 1,634,691 * 0.00% sparkline
1373 Moneynet MNC
Moneynet
$397,380 $0.000100 Low Vol 3,955,752,161 * -3.56% sparkline
1374 Knoxstertoken FKX
Knoxstertoken
$394,531 $0.002719 Low Vol 145,077,343 * 3.73% sparkline
1375 Helium HLM
Helium
$387,428 $0.038112 Low Vol 10,165,482 -1.64% sparkline
1376 WandX WAND
WandX
$384,611 $0.031412 Low Vol 12,244,135 * -0.53% sparkline
1377 GlobalBoost-Y BSTY
GlobalBoost-Y
$382,944 $0.022836 Low Vol 16,769,471 -6.58% sparkline
1378 Spectiv SIG
Spectiv
$377,082 $0.001241 Low Vol 303,738,479 * 17.32% sparkline
1379 LiteDoge LDOGE
LiteDoge
$371,465 $0.000024 Low Vol 15,245,045,574 * -19.34% sparkline
1380 Stakinglab LABX
Stakinglab
$365,455 $0.902006 Low Vol 405,158 * 127.85% sparkline
1381 FORCE FOR
FORCE
$365,139 $0.002599 Low Vol 140,516,265 * 26.05% sparkline
1382 Block-Chain.com BC
Block-Chain.com
$363,760 $0.001757 Low Vol 207,051,787 * -3.00% sparkline
1383 Devery EVE
Devery
$363,643 $0.005780 Low Vol 62,918,410 * 40.43% sparkline
1384 PRASM PSM
PRASM
$355,806 $0.000161 Low Vol 2,214,457,970 * 0.56% sparkline
1385 Travelflex TRF
Travelflex
$351,134 $0.004450 Low Vol 78,905,322 * -5.01% sparkline
1386 Banyan Network BBN
Banyan Network
$343,805 $0.000563 Low Vol 610,736,186 * 53.85% sparkline
1387 Photon PHO
Photon
$337,698 $0.000012 Low Vol 28,486,882,617 -15.97% sparkline
1388 Anoncoin ANC
Anoncoin
$332,350 $0.157488 Low Vol 2,110,317 74.06% sparkline
1389 BioCoin BIO
BioCoin
$331,252 $0.000392 Low Vol 845,785,803 * -1.96% sparkline
1390 Centauri CTX
Centauri
$323,542 $0.008268 Low Vol 39,131,272 -7.38% sparkline
1391 Webchain WEB
Webchain
$320,930 $0.002936 Low Vol 109,297,153 17.32% sparkline
1392 Relex RLX
Relex
$318,936 $0.000185 Low Vol 1,724,973,937 * -2.98% sparkline
1393 BitClave CAT
BitClave
$315,855 $0.000630 Low Vol 501,394,406 * 12.64% sparkline
1394 Block-Logic BLTG
Block-Logic
$315,562 $0.013780 Low Vol 22,899,329 * -14.27% sparkline
1395 Ixcoin IXC
Ixcoin
$315,224 $0.014961 Low Vol 21,069,203 * -34.28% sparkline
1396 Megacoin MEC
Megacoin
$314,940 $0.008278 Low Vol 38,045,781 4.65% sparkline
1397 Shard SHARD
Shard
$311,839 $0.021261 Low Vol 14,667,267 -5.36% sparkline
1398 VIT VIT
VIT
$311,215 $0.000546 Low Vol 569,687,276 * 0.00% sparkline
1399 IP Exchange IPSX
IP Exchange
$307,850 $0.000345 Low Vol 891,581,787 * 26.29% sparkline
1400 WomenCoin WOMEN
WomenCoin
$307,748 $0.000006 Low Vol 48,459,472,454 202.30% sparkline
* Not Mineable
Total Market Cap: $245,125,747,665
Last updated: May 20, 2019 9:38 AM UTC